We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jack Henry and Associates Inc | NASDAQ:JKHY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.12% | 164.58 | 164.55 | 164.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.6199 | 163.85 | 165.32 | 164,662 | 20:30:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 164.77 | 0.10 | 0.06% | 163.68 | 165.14 | 310,160 |
| 17 Apr 2024 | 164.67 | 0.92 | 0.56% | 163.525 | 165.55 | 295,590 |
| 16 Apr 2024 | 163.75 | -1.29 | -0.78% | 163.66 | 165.712 | 228,257 |
| 15 Apr 2024 | 165.04 | -2.53 | -1.51% | 164.69 | 169.20 | 287,193 |
| 12 Apr 2024 | 167.57 | -2.48 | -1.46% | 166.87 | 170.35 | 303,676 |
| 11 Apr 2024 | 170.05 | -0.41 | -0.24% | 168.58 | 171.26 | 373,475 |
| 10 Apr 2024 | 170.46 | -3.71 | -2.13% | 169.82 | 172.41 | 348,513 |
| 09 Apr 2024 | 174.17 | 2.60 | 1.52% | 171.48 | 174.26 | 346,394 |
| 08 Apr 2024 | 171.57 | 1.54 | 0.91% | 169.01 | 173.75 | 450,390 |
| 05 Apr 2024 | 170.03 | 0.62 | 0.37% | 168.995 | 170.205 | 274,562 |
| 04 Apr 2024 | 169.41 | -0.85 | -0.50% | 168.90 | 171.585 | 415,951 |
| 03 Apr 2024 | 170.26 | -0.03 | -0.02% | 168.93 | 171.25 | 399,786 |
| 02 Apr 2024 | 170.29 | -0.17 | -0.10% | 169.045 | 171.61 | 441,041 |
| 01 Apr 2024 | 170.46 | -3.27 | -1.88% | 169.935 | 173.78 | 374,960 |
| 28 Mar 2024 | 173.73 | 1.47 | 0.85% | 172.4578 | 174.27 | 410,584 |
| 27 Mar 2024 | 172.26 | 5.87 | 3.53% | 167.115 | 172.40 | 556,654 |
| 26 Mar 2024 | 166.39 | 0.64 | 0.39% | 165.78 | 168.51 | 438,685 |
| 25 Mar 2024 | 165.75 | -3.20 | -1.89% | 165.615 | 169.73 | 716,258 |
| 22 Mar 2024 | 168.95 | -2.91 | -1.69% | 168.81 | 172.5291 | 285,695 |
| 21 Mar 2024 | 171.86 | 0.36 | 0.21% | 170.81 | 172.235 | 530,075 |
| 20 Mar 2024 | 171.50 | 0.45 | 0.26% | 169.985 | 171.76 | 231,857 |
| 19 Mar 2024 | 171.05 | 0.65 | 0.38% | 170.22 | 171.42 | 257,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.07 | 170.35 | 163.525 | 165.24 | 284,975 | -4.49 | -2.66% |
| 1 Month | 172.44 | 174.27 | 163.525 | 169.11 | 381,991 | -7.86 | -4.56% |
| 3 Months | 169.16 | 178.37 | 160.63 | 170.37 | 440,076 | -4.58 | -2.71% |
| 6 Months | 146.45 | 178.37 | 136.57 | 162.56 | 495,655 | 18.13 | 12.38% |
| 1 Year | 156.76 | 178.37 | 136.57 | 159.76 | 535,927 | 7.82 | 4.99% |
| 3 Years | 159.08 | 212.62 | 136.57 | 168.83 | 523,998 | 5.50 | 3.46% |
| 5 Years | 144.88 | 212.62 | 123.64 | 164.01 | 518,839 | 19.70 | 13.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
