We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 31 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | 05/7/2024 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.70 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 21.00 | 22.16 | 0.00 % | 0 | 11 |
| 145.00 | 12.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.60 | 10.30 | 11.10 | 0.00 % | 0 | 11 |
| 155.00 | 6.30 | 6.70 | 6.70 | -9.46 % | 32 | 90 |
| 160.00 | 3.70 | 3.90 | 3.75 | -12.79 % | 266 | 1,402 |
| 165.00 | 1.90 | 2.05 | 2.10 | -22.22 % | 25 | 168 |
| 170.00 | 0.90 | 1.05 | 0.81 | -35.20 % | 8 | 166 |
| 175.00 | 0.35 | 0.50 | 0.42 | -30.00 % | 16 | 92 |
| 180.00 | 0.15 | 0.30 | 0.20 | -23.08 % | 5 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.20 | 0.40 | 0.35 | 6.06 % | 11 | 131 |
| 145.00 | 0.60 | 0.75 | 0.70 | 22.81 % | 4 | 92 |
| 150.00 | 1.40 | 1.55 | 1.50 | 25.00 % | 27 | 122 |
| 155.00 | 2.85 | 3.10 | 3.00 | 20.00 % | 39 | 98 |
| 160.00 | 5.10 | 5.30 | 6.05 | 34.44 % | 1 | 101 |
| 165.00 | 8.20 | 9.00 | 7.90 | 0.00 % | 0 | 65 |
| 170.00 | 12.10 | 13.80 | 12.91 | -13.53 % | 5 | 63 |
| 175.00 | 15.80 | 17.80 | 19.35 | 0.00 % | 0 | 18 |
| 180.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
