We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.40 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 21.00 | 27.00 | 26.00 | 0.00 % | 0 | 4 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 13.20 | 18.30 | 21.70 | 0.00 % | 0 | 2 |
| 515.00 | 9.40 | 14.10 | 14.60 | 0.00 % | 0 | 2 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 2.05 | 2.80 | 4.28 | 0.00 % | 0 | 28 |
| 532.50 | 1.35 | 2.55 | 2.89 | 0.00 % | 0 | 8 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.20 | 0.60 | 0.90 | 0.00 % | 0 | 25 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 2.55 | 3.80 | 3.30 | 0.00 % | 0 | 115 |
| 525.00 | 4.30 | 6.90 | 4.30 | 0.00 % | 0 | 59 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 8.80 | 11.40 | 7.55 | 0.00 % | 0 | 16 |
| 535.00 | 10.40 | 13.50 | 10.72 | 0.00 % | 0 | 101 |
| 537.50 | 12.50 | 15.80 | 11.51 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
