We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.70 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 31 | Day's Range | 19.01 - 20.40 |
| Open | 20.40 | Prev Close | 17.70 | Last Trade | 22/7/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 13.60 | 18.10 | 10.94 | -14.73 % | 6 | 33 |
| 637.50 | 12.40 | 13.50 | 11.60 | 8.41 % | 14 | 39 |
| 640.00 | 11.00 | 11.80 | 11.40 | 5.56 % | 14 | 27 |
| 642.50 | 9.70 | 10.30 | 10.00 | 23.46 % | 29 | 6 |
| 645.00 | 8.20 | 8.90 | 8.60 | 21.13 % | 27 | 19 |
| 647.50 | 7.00 | 7.70 | 6.80 | 5.92 % | 38 | 23 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 3.70 | 4.30 | 4.15 | -50.60 % | 1 | 25 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 5.10 | 6.00 | 5.80 | -45.79 % | 5 | 68 |
| 640.00 | 6.20 | 6.80 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 7.20 | 7.90 | 7.70 | -43.80 % | 4 | 16 |
| 645.00 | 8.40 | 9.20 | 8.90 | -39.04 % | 10 | 66 |
| 647.50 | 9.70 | 10.50 | 10.10 | 1.00 % | 2 | 36 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 12.20 | 13.60 | 6.90 | 0.00 % | 0 | 28 |
| 655.00 | 13.70 | 15.30 | 19.01 | 7.40 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
