We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 731 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 384 | Day's Range | 0.02 - 0.14 |
| Open | 0.14 | Prev Close | 0.13 | Last Trade | 20/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.11 | 4.50 | 2.35 | 3.52 % | 30 | 101 |
| 17.50 | 1.33 | 4.20 | 2.09 | 22.94 % | 10 | 107 |
| 18.00 | 1.51 | 2.19 | 1.45 | 10.69 % | 115 | 125 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.73 | 0.89 | 0.77 | 18.46 % | 2,894 | 1,662 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.12 | 0.14 | 0.14 | -12.50 % | 6,668 | 5,689 |
| 21.00 | 0.06 | 0.08 | 0.08 | -33.33 % | 4,344 | 11,015 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.02 | 0.04 | 0.03 | -76.92 % | 731 | 384 |
| 18.00 | 0.05 | 0.06 | 0.05 | -76.19 % | 1,295 | 2,273 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
