ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMPP Imperial Petroleum Inc

2.84
0.08 (2.90%)
21 Dec 2024 - Closed
Delayed by 15 minutes

IMPP Jan 17 2025 3 Put

0.36 0.06 (20.00%)
Bid 0.15 Volume 43 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 13,287 Day's Range 0.34 - 0.36
Open 0.34 Prev Close 0.30 Last Trade 20/12/2024 19:12

IMPP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.751.902.050.00 %02
2.000.000.000.000.00 %00
3.000.050.150.180.00 %021,494
4.000.030.050.030.00 %06,447
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.100.300.100.00 %0546
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.002.102.302.290.00 %02,492
6.003.103.303.050.00 %0111
7.000.000.000.000.00 %00