ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IMPP Imperial Petroleum Inc

2.84
0.08 (2.90%)
21 Dec 2024 - Closed
Delayed by 15 minutes

IMPP Jan 17 2025 2 Call

0.85 -0.10 (-10.53%)
Bid 0.75 Volume 100 Exp. Date 17 Jan 2025
Offer 0.90 Open Interest 1,183 Day's Range 0.85 - 0.85
Open 0.85 Prev Close 0.95 Last Trade 20/12/2024 20:39

IMPP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.751.902.050.00 %02
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.000.030.050.030.00 %06,447
5.000.000.000.000.00 %00
6.000.050.050.050.00 %0732
7.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.300.000.00 %00
2.000.100.300.100.00 %0546
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.004.104.304.100.00 %072

Your Recent History

Delayed Upgrade Clock