We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Petroleum Inc | NASDAQ:IMPP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.49% | 3.52 | 3.00 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.655 | 3.51 | 3.58 | 193,570 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.51 | -0.10 | -2.77% | 3.51 | 3.655 | 193,570 |
| 02 May 2024 | 3.61 | 0.02 | 0.70% | 3.54 | 3.64 | 130,417 |
| 01 May 2024 | 3.585 | -0.11 | -2.85% | 3.56 | 3.735 | 338,401 |
| 30 Apr 2024 | 3.69 | -0.05 | -1.34% | 3.62 | 3.7401 | 385,300 |
| 29 Apr 2024 | 3.74 | 0.17 | 4.76% | 3.53 | 3.75 | 423,754 |
| 26 Apr 2024 | 3.57 | 0.11 | 3.18% | 3.4257 | 3.58 | 280,670 |
| 25 Apr 2024 | 3.46 | 0.03 | 0.87% | 3.28 | 3.50 | 470,203 |
| 24 Apr 2024 | 3.43 | 0.14 | 4.26% | 3.23 | 3.43 | 406,034 |
| 23 Apr 2024 | 3.29 | 0.04 | 1.23% | 3.22 | 3.32 | 285,899 |
| 22 Apr 2024 | 3.25 | -0.11 | -3.27% | 3.24 | 3.33 | 318,567 |
| 19 Apr 2024 | 3.36 | 0.16 | 5.00% | 3.25 | 3.45 | 549,260 |
| 18 Apr 2024 | 3.20 | -0.07 | -2.14% | 3.19 | 3.355 | 308,782 |
| 17 Apr 2024 | 3.27 | -0.05 | -1.51% | 3.255 | 3.39 | 289,552 |
| 16 Apr 2024 | 3.32 | -0.07 | -2.06% | 3.17 | 3.36 | 711,491 |
| 15 Apr 2024 | 3.39 | -0.21 | -5.83% | 3.32 | 3.68 | 1,090,027 |
| 12 Apr 2024 | 3.60 | -0.15 | -4.00% | 3.51 | 4.08 | 3,005,891 |
| 11 Apr 2024 | 3.75 | 0.19 | 5.34% | 3.6164 | 3.78 | 636,655 |
| 10 Apr 2024 | 3.56 | 0.16 | 4.71% | 3.32 | 3.60 | 486,210 |
| 09 Apr 2024 | 3.40 | -0.23 | -6.34% | 3.38 | 3.73 | 797,886 |
| 08 Apr 2024 | 3.63 | -0.05 | -1.36% | 3.615 | 4.06 | 2,017,925 |
| 05 Apr 2024 | 3.68 | 0.40 | 12.20% | 3.305 | 3.70 | 1,262,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.75 | 3.4257 | 3.65 | 311,708 | 0.06 | 1.73% |
| 1 Month | 3.31 | 4.08 | 3.17 | 3.53 | 709,780 | 0.21 | 6.34% |
| 3 Months | 3.02 | 4.08 | 2.78 | 3.33 | 505,439 | 0.50 | 16.56% |
| 6 Months | 1.70 | 4.08 | 1.44 | 2.84 | 607,715 | 1.82 | 107.06% |
| 1 Year | 2.21 | 4.525 | 1.18 | 2.53 | 741,016 | 1.31 | 59.28% |
| 3 Years | 6.00 | 145.50 | 1.18 | 18.93 | 12,165,251 | -2.48 | -41.33% |
| 5 Years | 6.00 | 145.50 | 1.18 | 18.93 | 12,165,251 | -2.48 | -41.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
