We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 60.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 64.90 | Open Interest | 3 | Day's Range | 54.10 - 54.10 |
| Open | 54.10 | Prev Close | 39.40 | Last Trade | 06/2/2025 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 46.00 | 50.90 | 112.00 | 0.00 % | 0 | 1 |
| 200.00 | 41.90 | 45.40 | 29.30 | 0.00 % | 0 | 30 |
| 210.00 | 33.00 | 36.20 | 30.00 | 15.38 % | 2 | 57 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.50 | 21.00 | 13.36 | 27.48 % | 9 | 179 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.50 | 9.00 | 8.00 | 86.92 % | 8 | 422 |
| 260.00 | 3.70 | 5.80 | 4.80 | 62.71 % | 20 | 40 |
| 270.00 | 1.95 | 4.80 | 3.80 | 142.04 % | 6 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.80 | 5.00 | 6.10 | 0.00 % | 0 | 37 |
| 220.00 | 3.20 | 7.00 | 5.55 | -37.64 % | 1 | 60 |
| 230.00 | 6.30 | 9.40 | 7.30 | -45.93 % | 8 | 33 |
| 240.00 | 9.00 | 12.80 | 18.80 | 0.00 % | 0 | 69 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.50 | 32.40 | 54.05 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
