Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 43.00 | 46.10 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 38.00 | 41.40 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 29.50 | 32.70 | 84.00 | 31.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.30 | 24.50 | 20.00 | 22.90 | -15.28 | -43.31 % | 3 | 4 | 07/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 9.10 | 12.30 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 2.55 | 4.10 | 2.85 | 3.325 | -1.65 | -36.67 % | 20 | 23 | 07/3/2025 |
| 195.00 | 1.80 | 3.30 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 200.00 | 1.15 | 2.45 | 1.55 | 1.80 | -0.22 | -12.43 % | 1 | 35 | 07/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 2.05 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 144 | - |
| 230.00 | 0.15 | 2.55 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 1.50 | 0.80 | 0.85 | 0.20 | 33.33 % | 2 | 60 | 07/3/2025 |
| 125.00 | 0.10 | 2.50 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 0.55 | 3.20 | 1.05 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 1.35 | 2.35 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 15.50 | 19.30 | 19.96 | 17.40 | 0.00 | 0.00 % | 0 | 102 | - |
| 185.00 | 19.00 | 22.70 | 28.50 | 20.85 | 16.70 | 141.53 % | 1 | 54 | 07/3/2025 |
| 190.00 | 23.00 | 26.40 | 26.00 | 24.70 | 0.00 | 0.00 % | 0 | 46 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 40.30 | 43.90 | 50.55 | 42.10 | 4.38 | 9.49 % | 1 | 6 | 07/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 59.80 | 63.00 | 66.00 | 61.40 | 0.65 | 0.99 % | 1 | 69 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
