We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 40.30 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.40 | 37.50 | 112.00 | 0.00 % | 0 | 1 |
| 200.00 | 29.60 | 34.00 | 32.00 | -12.21 % | 2 | 15 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.30 | 22.00 | 25.33 | 15.14 % | 6 | 177 |
| 230.00 | 12.90 | 17.50 | 19.00 | 2.70 % | 4 | 170 |
| 240.00 | 9.00 | 13.50 | 13.97 | 0.43 % | 7 | 53 |
| 250.00 | 7.80 | 10.50 | 11.00 | 15.55 % | 49 | 359 |
| 260.00 | 5.30 | 7.90 | 6.20 | -13.89 % | 4 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 4.60 | 7.90 | 4.40 | -30.16 % | 3 | 212 |
| 190.00 | 5.60 | 9.10 | 5.84 | -7.30 % | 1 | 97 |
| 195.00 | 6.80 | 10.50 | 7.70 | -4.94 % | 11 | 84 |
| 200.00 | 7.90 | 12.20 | 9.56 | -9.21 % | 81 | 447 |
| 210.00 | 11.60 | 16.50 | 10.80 | 0.00 % | 0 | 37 |
| 220.00 | 17.70 | 20.50 | 20.50 | 0.00 % | 0 | 59 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.70 | 39.00 | 43.04 | 0.00 % | 0 | 162 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
