Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 59.80 | 63.00 | 64.35 | 61.40 | -8.45 | -11.61 % | 5 | 15 | 22/11/2024 |
| 230.00 | 50.80 | 54.10 | 59.05 | 52.45 | 8.20 | 16.13 % | 1 | 30 | 22/11/2024 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 35.00 | 38.00 | 39.50 | 36.50 | 0.40 | 1.02 % | 13 | 20 | 22/11/2024 |
| 260.00 | 26.90 | 31.50 | 33.73 | 29.20 | 1.73 | 5.41 % | 3 | 39 | 22/11/2024 |
| 270.00 | 22.30 | 25.00 | 23.10 | 23.65 | -4.90 | -17.50 % | 126 | 410 | 22/11/2024 |
| 280.00 | 16.40 | 20.00 | 16.50 | 18.20 | -6.10 | -26.99 % | 13 | 96 | 22/11/2024 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 6.70 | 9.50 | 10.00 | 8.10 | -2.37 | -19.16 % | 3 | 167 | 22/11/2024 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.50 | 4.10 | 4.80 | 2.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 2.95 | 1.00 | 1.55 | -0.60 | -37.50 % | 3 | 7 | 22/11/2024 |
| 195.00 | 0.50 | 3.10 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.50 | 3.30 | 2.80 | 1.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 210.00 | 0.45 | 2.80 | 1.60 | 1.625 | -2.60 | -61.90 % | 4 | 10 | 22/11/2024 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 1.25 | 4.40 | 3.65 | 2.825 | -4.95 | -57.56 % | 10 | 89 | 22/11/2024 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 12.30 | 15.50 | 11.25 | 13.90 | -13.95 | -55.36 % | 58 | 60 | 22/11/2024 |
| 280.00 | 17.00 | 20.60 | 20.88 | 18.80 | -9.02 | -30.17 % | 3 | 3 | 22/11/2024 |
| 290.00 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 53.30 | 57.00 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 62.30 | 66.00 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 81.00 | 84.50 | 0.00 | 82.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
