We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.10 | 35.60 | 79.50 | 0.00 % | 0 | 34 |
| 190.00 | 27.50 | 30.80 | 12.70 | 0.00 % | 0 | 11 |
| 195.00 | 23.10 | 26.40 | 123.00 | 0.00 % | 0 | 2 |
| 200.00 | 19.00 | 22.10 | 25.20 | 0.00 % | 0 | 84 |
| 210.00 | 11.80 | 14.40 | 28.70 | 0.00 % | 0 | 127 |
| 220.00 | 6.00 | 8.10 | 10.60 | 0.00 % | 0 | 70 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.20 | 2.25 | 3.10 | 0.00 % | 0 | 75 |
| 250.00 | 0.10 | 1.85 | 2.95 | 0.00 % | 0 | 100 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 2.40 | 0.65 | 0.00 % | 0 | 789 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.00 | 5.80 | 4.20 | 0.00 % | 0 | 45 |
| 220.00 | 7.50 | 10.20 | 5.00 | 0.00 % | 0 | 21 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.60 | 25.60 | 16.65 | 0.00 % | 0 | 25 |
| 250.00 | 30.90 | 35.00 | 49.21 | 0.00 % | 0 | 14 |
| 260.00 | 40.50 | 44.80 | 55.05 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
