We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.50 | 38.40 | 12.70 | 0.00 % | 0 | 11 |
| 195.00 | 31.00 | 33.80 | 123.00 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.10 | 22.80 | 20.59 | 123.80 % | 12 | 136 |
| 220.00 | 13.30 | 15.80 | 13.35 | 122.50 % | 6 | 93 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.10 | 4.20 | 2.50 | 66.67 % | 11 | 93 |
| 260.00 | 1.35 | 3.70 | 1.30 | 85.71 % | 3 | 112 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 3.80 | 5.80 | 0.00 % | 0 | 53 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.50 | 9.70 | 11.29 | -38.31 % | 7 | 20 |
| 230.00 | 13.00 | 14.70 | 12.90 | -50.57 % | 7 | 17 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.30 | 29.90 | 49.21 | 0.00 % | 0 | 14 |
| 260.00 | 35.20 | 38.10 | 55.05 | 0.00 % | 0 | 6 |
| 270.00 | 44.30 | 47.50 | 47.60 | -29.48 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
