ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IDXX IDEXX Laboratories Inc

422.62
0.00 (0.00%)
Pre Market
Last Updated: 13:35:33
Delayed by 15 minutes

IDXX Jan 17 2025 390 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IDXX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00
390.000.000.000.000.00 %00
400.0032.6532.6532.650.00 %04
410.000.000.000.000.00 %00
420.005.005.005.000.00 %021
430.000.000.000.000.00 %00
440.000.700.700.700.00 %057
450.000.000.000.000.00 %00
460.000.850.850.850.00 %066

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.002.302.302.300.00 %08
380.001.621.621.620.00 %0173
390.001.671.671.670.00 %01,433
400.000.000.000.000.00 %00
410.000.000.000.000.00 %00
420.003.663.663.660.00 %036
430.0013.2413.2413.240.00 %0116
440.0017.7417.7417.740.00 %027
450.0036.6036.6036.600.00 %0117
460.0021.7021.7021.700.00 %03