We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 7 | Day's Range | 2.30 - 2.80 |
| Open | 2.80 | Prev Close | 2.18 | Last Trade | 20/12/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 51.30 | 58.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 43.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.70 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 24.40 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.70 | 23.40 | 19.20 | 0.00 % | 0 | 6 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 5.90 | 13.20 | 11.10 | 0.00 % | 0 | 17 |
| 430.00 | 4.80 | 6.50 | 7.65 | 3.38 % | 2 | 57 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.20 | 1.45 | 0.95 | 0.00 % | 0 | 6 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 2.60 | 5.00 | 4.60 | -25.81 % | 3 | 1,424 |
| 400.00 | 5.60 | 7.50 | 9.00 | 0.00 % | 0 | 82 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 18.90 | 26.10 | 12.68 | 0.00 % | 0 | 20 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 34.60 | 41.60 | 41.30 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
