We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 45.20 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 26.70 | 34.90 | 40.00 | 0.00 % | 0 | 1 |
| 460.00 | 19.50 | 24.70 | 35.50 | 0.00 % | 0 | 1 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 8.20 | 10.50 | 9.40 | 10.85 % | 9 | 7 |
| 490.00 | 3.90 | 8.70 | 6.00 | 18.81 % | 100 | 25 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.40 | 5.40 | 2.05 | 0.00 % | 0 | 20 |
| 450.00 | 0.70 | 2.80 | 2.40 | 0.00 % | 0 | 17 |
| 460.00 | 2.60 | 7.50 | 3.40 | -10.05 % | 5 | 113 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 10.00 | 11.10 | 11.97 | 0.00 % | 0 | 933 |
| 490.00 | 16.00 | 17.50 | 19.04 | 0.00 % | 0 | 92 |
| 500.00 | 22.80 | 27.70 | 29.00 | 11.97 % | 2 | 241 |
| 510.00 | 29.60 | 38.00 | 34.28 | 43.43 % | 1 | 157 |
| 520.00 | 39.00 | 47.70 | 22.33 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
