Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.80 | 2.89 | 2.72 | -13.65 % | 7 | 553 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.96 | 2.04 | 1.97 | -13.22 % | 407 | 1,577 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.92 | 0.97 | 0.99 | -25.00 % | 6,131 | 7,298 |
| 47.50 | 0.66 | 0.70 | 0.73 | -33.64 % | 2,067 | 2,042 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.29 | 0.33 | 0.33 | -50.75 % | 4,236 | 2,702 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.15 | 0.18 | 0.15 | -58.33 % | 997 | 2,173 |
| 45.00 | 0.21 | 0.24 | 0.22 | -50.00 % | 4,804 | 8,354 |
| 45.50 | 0.30 | 0.33 | 0.28 | -52.54 % | 884 | 2,460 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.75 | 0.79 | 0.75 | -28.57 % | 3,434 | 5,387 |
| 47.50 | 1.01 | 1.03 | 0.96 | -27.82 % | 327 | 2,625 |
| 48.00 | 1.27 | 1.32 | 1.20 | -23.57 % | 2,821 | 7,630 |
| 48.50 | 1.59 | 1.68 | 1.80 | -0.55 % | 83 | 1,519 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
