Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Humacyte Inc (HUMA)
Humacyte Inc (HUMA) Options

HUMA Humacyte Inc

4.6385

-0.0015 (-0.03%)

Pre Market

Last Updated: 13:55:30

Delayed by 15 minutes

HUMA Jan 17 2025 2 Call

View Full HUMA Chain

3.20 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	17 Jan 2025
Offer	3.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

HUMA Option Chain - 17 Jan 2025

HUMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	2.80	2.80	2.80	0.00 %	0	10
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	1.35	1.35	1.35	0.00 %	0	764
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.96	0.96	0.96	0.00 %	0	2,289
5.50	0.75	0.75	0.75	0.00 %	0	1,049
7.50	0.50	0.50	0.50	0.00 %	0	6,911

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.03	0.03	0.03	0.00 %	0	1,208
2.50	0.12	0.12	0.12	0.00 %	0	4,776
3.00	0.25	0.25	0.25	0.00 %	0	847
3.50	0.44	0.44	0.44	0.00 %	0	636
4.00	0.70	0.70	0.70	0.00 %	0	490
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
7.50	3.23	3.23	3.23	0.00 %	0	30

Supply@me Capital

Anglo Asian Mining

Goldstone Resources

Seeing Machines

Direct Line Insurance

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions