We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | NASDAQ:HUMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.22% | 4.60 | 4.58 | 4.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.49 | 4.55 | 1,947,528 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.61 | 0.02 | 0.44% | 4.49 | 4.75 | 1,944,225 |
| 23 Jan 2025 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 22 Jan 2025 | 4.59 | 0.03 | 0.66% | 4.455 | 4.615 | 1,427,445 |
| 21 Jan 2025 | 4.56 | 0.15 | 3.40% | 4.39 | 4.615 | 2,259,533 |
| 17 Jan 2025 | 4.41 | -0.07 | -1.56% | 4.30 | 4.60 | 2,265,154 |
| 16 Jan 2025 | 4.48 | -0.10 | -2.18% | 4.435 | 4.665 | 1,924,719 |
| 15 Jan 2025 | 4.58 | 0.46 | 11.17% | 4.02 | 4.64 | 3,528,475 |
| 14 Jan 2025 | 4.12 | -0.27 | -6.15% | 4.04 | 4.48 | 2,781,385 |
| 13 Jan 2025 | 4.39 | -0.22 | -4.77% | 4.21 | 4.58 | 2,876,512 |
| 10 Jan 2025 | 4.61 | -0.07 | -1.50% | 4.41 | 4.72 | 2,855,261 |
| 08 Jan 2025 | 4.68 | -0.06 | -1.27% | 4.50 | 4.74 | 3,591,803 |
| 07 Jan 2025 | 4.74 | -0.20 | -4.05% | 4.68 | 5.33 | 4,577,426 |
| 06 Jan 2025 | 4.94 | -0.16 | -3.14% | 4.92 | 5.22 | 3,263,299 |
| 03 Jan 2025 | 5.10 | -0.08 | -1.54% | 5.01 | 5.25 | 3,983,683 |
| 02 Jan 2025 | 5.18 | 0.13 | 2.57% | 4.93 | 5.48 | 4,216,607 |
| 31 Dec 2024 | 5.05 | -0.04 | -0.79% | 4.86 | 5.19 | 4,367,200 |
| 30 Dec 2024 | 5.09 | -0.41 | -7.45% | 5.03 | 5.47 | 5,556,954 |
| 27 Dec 2024 | 5.50 | 0.21 | 3.97% | 5.13 | 5.66 | 9,160,149 |
| 26 Dec 2024 | 5.29 | 0.78 | 17.29% | 4.40 | 5.3031 | 11,652,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.63 | 4.30 | 4.51 | 1,973,471 | 0.10 | 2.22% |
| 1 Month | 5.42 | 5.66 | 4.02 | 4.88 | 3,605,774 | -0.82 | -15.13% |
| 3 Months | 5.12 | 6.77 | 3.37 | 4.71 | 4,844,592 | -0.52 | -10.16% |
| 6 Months | 8.17 | 9.79 | 3.37 | 5.39 | 3,763,935 | -3.57 | -43.70% |
| 1 Year | 2.88 | 9.97 | 2.80 | 5.46 | 2,970,551 | 1.72 | 59.72% |
| 3 Years | 5.16 | 9.97 | 1.96 | 5.07 | 1,269,948 | -0.56 | -10.85% |
| 5 Years | 10.00 | 17.45 | 1.96 | 5.31 | 1,178,406 | -5.40 | -54.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
