We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | NASDAQ:HUMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.33% | 4.45 | 4.40 | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,502 | 09:35:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.51 | -0.14 | -3.01% | 4.43 | 4.70 | 3,556,047 |
| 23 Dec 2024 | 4.65 | 0.01 | 0.22% | 4.16 | 4.97 | 12,152,998 |
| 20 Dec 2024 | 4.64 | 1.18 | 34.10% | 4.45 | 6.77 | 75,361,436 |
| 19 Dec 2024 | 3.46 | -0.08 | -2.26% | 3.37 | 3.655 | 2,829,045 |
| 18 Dec 2024 | 3.54 | -0.26 | -6.72% | 3.51 | 3.86 | 4,364,554 |
| 17 Dec 2024 | 3.795 | -0.55 | -12.56% | 3.555 | 4.42 | 5,755,060 |
| 16 Dec 2024 | 4.34 | 0.24 | 5.85% | 4.075 | 4.35 | 1,821,959 |
| 13 Dec 2024 | 4.10 | 0.02 | 0.49% | 4.0127 | 4.22 | 1,638,670 |
| 12 Dec 2024 | 4.08 | -0.19 | -4.45% | 4.05 | 4.38 | 1,819,413 |
| 11 Dec 2024 | 4.27 | 0.01 | 0.23% | 4.10 | 4.325 | 2,211,322 |
| 10 Dec 2024 | 4.26 | 0.04 | 1.07% | 4.24 | 4.45 | 2,317,603 |
| 09 Dec 2024 | 4.215 | -0.62 | -12.73% | 4.21 | 4.8483 | 3,069,792 |
| 06 Dec 2024 | 4.83 | 0.34 | 7.57% | 4.48 | 5.03 | 3,512,252 |
| 05 Dec 2024 | 4.49 | 0.06 | 1.35% | 4.40 | 4.58 | 1,956,458 |
| 04 Dec 2024 | 4.43 | 0.18 | 4.24% | 4.245 | 4.44 | 2,036,159 |
| 03 Dec 2024 | 4.25 | -0.20 | -4.49% | 4.175 | 4.49 | 3,006,741 |
| 02 Dec 2024 | 4.45 | -0.07 | -1.55% | 4.34 | 4.645 | 2,805,995 |
| 29 Nov 2024 | 4.52 | 0.12 | 2.73% | 4.41 | 4.54 | 1,074,577 |
| 27 Nov 2024 | 4.40 | -0.03 | -0.68% | 4.39 | 4.74 | 2,572,099 |
| 26 Nov 2024 | 4.43 | 0.15 | 3.50% | 4.12 | 4.49 | 2,975,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 6.77 | 3.37 | 4.60 | 23,091,493 | 0.88 | 24.65% |
| 1 Month | 4.48 | 6.77 | 3.37 | 4.48 | 7,171,588 | -0.03 | -0.67% |
| 3 Months | 5.55 | 6.77 | 3.37 | 4.81 | 4,418,603 | -1.10 | -19.82% |
| 6 Months | 4.93 | 9.79 | 3.37 | 5.64 | 3,766,372 | -0.48 | -9.74% |
| 1 Year | 2.88 | 9.97 | 2.48 | 5.49 | 2,696,324 | 1.57 | 54.51% |
| 3 Years | 7.95 | 9.97 | 1.96 | 5.09 | 1,188,209 | -3.50 | -44.03% |
| 5 Years | 10.00 | 17.45 | 1.96 | 5.34 | 1,119,490 | -5.55 | -55.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
