We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | NASDAQ:HUMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3851 | -11.63% | 2.9249 | 2.92 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 2.91 | 3.01 | 2,448,088 | 17:33:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.31 | -0.01 | -0.30% | 3.12 | 3.36 | 1,683,658 |
| 21 Mar 2025 | 3.32 | 0.14 | 4.40% | 3.13 | 3.35 | 2,043,689 |
| 20 Mar 2025 | 3.18 | -0.13 | -3.93% | 3.055 | 3.33 | 1,645,401 |
| 19 Mar 2025 | 3.31 | 0.18 | 5.75% | 3.0822 | 3.31 | 1,728,241 |
| 18 Mar 2025 | 3.13 | 0.12 | 3.99% | 2.89 | 3.26 | 2,412,464 |
| 17 Mar 2025 | 3.01 | -0.03 | -0.99% | 2.87 | 3.04 | 1,608,575 |
| 14 Mar 2025 | 3.04 | 0.27 | 9.75% | 2.8401 | 3.08 | 1,905,720 |
| 13 Mar 2025 | 2.77 | -0.22 | -7.36% | 2.75 | 3.005 | 2,318,648 |
| 12 Mar 2025 | 2.99 | -0.01 | -0.33% | 2.88 | 3.06 | 1,804,245 |
| 11 Mar 2025 | 3.00 | 0.10 | 3.45% | 2.82 | 3.02 | 1,718,753 |
| 10 Mar 2025 | 2.90 | -0.19 | -6.15% | 2.835 | 3.03 | 2,149,655 |
| 07 Mar 2025 | 3.09 | 0.13 | 4.39% | 2.88 | 3.11 | 2,510,793 |
| 06 Mar 2025 | 2.96 | -0.19 | -6.03% | 2.94 | 3.29 | 2,606,514 |
| 05 Mar 2025 | 3.15 | -0.05 | -1.56% | 3.02 | 3.24 | 2,068,058 |
| 04 Mar 2025 | 3.20 | 0.15 | 4.75% | 2.97 | 3.30 | 2,328,851 |
| 03 Mar 2025 | 3.055 | -0.35 | -10.15% | 3.04 | 3.49 | 2,070,837 |
| 28 Feb 2025 | 3.40 | 0.03 | 0.89% | 3.23 | 3.50 | 1,394,808 |
| 27 Feb 2025 | 3.37 | -0.06 | -1.75% | 3.36 | 3.94 | 3,826,887 |
| 26 Feb 2025 | 3.43 | 0.39 | 12.83% | 3.12 | 3.5498 | 4,462,451 |
| 25 Feb 2025 | 3.04 | -0.18 | -5.59% | 2.97 | 3.30 | 3,138,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.36 | 2.89 | 3.24 | 1,902,691 | -0.0751 | -2.50% |
| 1 Month | 3.245 | 3.94 | 2.75 | 3.15 | 2,271,348 | -0.3201 | -9.86% |
| 3 Months | 5.19 | 5.48 | 2.75 | 3.97 | 2,227,009 | -2.27 | -43.64% |
| 6 Months | 5.752 | 6.77 | 2.75 | 4.63 | 3,467,084 | -2.83 | -49.15% |
| 1 Year | 3.32 | 9.97 | 2.75 | 5.38 | 3,108,834 | -0.3951 | -11.90% |
| 3 Years | 6.41 | 9.97 | 1.96 | 4.94 | 1,357,081 | -3.49 | -54.37% |
| 5 Years | 10.00 | 17.45 | 1.96 | 5.18 | 1,212,797 | -7.08 | -70.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
