We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | NASDAQ:HUMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.36% | 4.46 | 4.46 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.425 | 4.50 | 244,519 | 15:44:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.40 | 0.00 | 0.00% | 4.28 | 4.55 | 975,497 |
| 01 May 2024 | 4.40 | 0.48 | 12.24% | 3.93 | 4.565 | 2,382,123 |
| 30 Apr 2024 | 3.92 | -0.17 | -4.16% | 3.86 | 4.11 | 951,792 |
| 29 Apr 2024 | 4.09 | 0.10 | 2.51% | 3.93 | 4.21 | 1,263,106 |
| 26 Apr 2024 | 3.99 | 0.09 | 2.31% | 3.85 | 4.01 | 689,337 |
| 25 Apr 2024 | 3.90 | 0.08 | 2.09% | 3.71 | 3.9199 | 790,238 |
| 24 Apr 2024 | 3.82 | -0.11 | -2.80% | 3.695 | 4.03 | 1,478,645 |
| 23 Apr 2024 | 3.93 | 0.23 | 6.22% | 3.75 | 4.185 | 2,154,447 |
| 22 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.30 | 3.90 | 2,616,516 |
| 19 Apr 2024 | 3.70 | 0.11 | 3.06% | 3.55 | 4.11 | 4,895,829 |
| 18 Apr 2024 | 3.59 | 0.47 | 15.06% | 3.17 | 3.75 | 5,768,285 |
| 17 Apr 2024 | 3.12 | 0.06 | 1.96% | 3.10 | 3.20 | 1,078,456 |
| 16 Apr 2024 | 3.06 | 0.19 | 6.62% | 2.90 | 3.117 | 1,428,634 |
| 15 Apr 2024 | 2.87 | -0.01 | -0.35% | 2.86 | 2.975 | 746,717 |
| 12 Apr 2024 | 2.88 | -0.14 | -4.64% | 2.81 | 3.06 | 1,449,453 |
| 11 Apr 2024 | 3.02 | 0.03 | 1.00% | 2.92 | 3.04 | 1,692,077 |
| 10 Apr 2024 | 2.99 | -0.05 | -1.64% | 2.90 | 3.07 | 1,281,557 |
| 09 Apr 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.165 | 1,117,670 |
| 08 Apr 2024 | 3.10 | 0.06 | 1.97% | 3.04 | 3.125 | 604,917 |
| 05 Apr 2024 | 3.04 | -0.08 | -2.56% | 2.98 | 3.16 | 643,197 |
| 04 Apr 2024 | 3.12 | 0.09 | 2.97% | 3.07 | 3.37 | 1,303,527 |
| 03 Apr 2024 | 3.03 | 0.06 | 2.02% | 2.89 | 3.08 | 1,133,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.57 | 3.85 | 4.22 | 1,252,371 | 0.54 | 13.78% |
| 1 Month | 3.16 | 4.57 | 2.81 | 3.60 | 1,676,287 | 1.30 | 41.14% |
| 3 Months | 3.39 | 4.858 | 2.81 | 3.57 | 1,422,709 | 1.07 | 31.56% |
| 6 Months | 2.15 | 4.858 | 2.0838 | 3.35 | 914,177 | 2.31 | 107.44% |
| 1 Year | 3.97 | 5.60 | 1.96 | 3.35 | 747,092 | 0.49 | 12.34% |
| 3 Years | 10.00 | 17.45 | 1.96 | 4.55 | 525,503 | -5.54 | -55.40% |
| 5 Years | 10.00 | 17.45 | 1.96 | 4.55 | 525,503 | -5.54 | -55.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
