Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | NASDAQ:HUMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.46% | 4.40 | 4.40 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 4.33 | 4.39 | 2,337,856 | 00:58:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.49 | 0.11 | 2.51% | 4.33 | 4.52 | 2,324,535 |
| 21 Nov 2024 | 4.38 | -0.03 | -0.68% | 4.365 | 4.63 | 2,959,081 |
| 20 Nov 2024 | 4.41 | -0.01 | -0.23% | 4.29 | 4.575 | 2,094,875 |
| 19 Nov 2024 | 4.42 | -0.03 | -0.56% | 4.15 | 4.455 | 3,203,669 |
| 18 Nov 2024 | 4.445 | -0.39 | -8.07% | 4.26 | 4.84 | 5,933,638 |
| 15 Nov 2024 | 4.835 | -0.01 | -0.10% | 4.81 | 5.025 | 3,097,970 |
| 14 Nov 2024 | 4.84 | -0.50 | -9.36% | 4.75 | 5.41 | 7,908,670 |
| 13 Nov 2024 | 5.34 | -0.02 | -0.37% | 5.225 | 5.52 | 1,903,972 |
| 12 Nov 2024 | 5.36 | -0.16 | -2.90% | 5.25 | 5.54 | 2,562,462 |
| 11 Nov 2024 | 5.52 | -0.26 | -4.50% | 5.31 | 5.82 | 3,000,672 |
| 08 Nov 2024 | 5.78 | 0.52 | 9.89% | 5.12 | 6.11 | 6,298,087 |
| 07 Nov 2024 | 5.26 | -0.17 | -3.13% | 5.20 | 5.60 | 2,529,140 |
| 06 Nov 2024 | 5.43 | 0.21 | 4.02% | 5.35 | 5.63 | 3,977,985 |
| 05 Nov 2024 | 5.22 | 0.15 | 2.96% | 5.11 | 5.41 | 2,183,012 |
| 04 Nov 2024 | 5.07 | -0.32 | -5.94% | 5.06 | 5.37 | 2,076,644 |
| 01 Nov 2024 | 5.39 | 0.34 | 6.73% | 5.12 | 5.58 | 3,180,715 |
| 31 Oct 2024 | 5.05 | -0.10 | -1.94% | 4.85 | 5.17 | 3,622,751 |
| 30 Oct 2024 | 5.15 | -0.17 | -3.20% | 5.15 | 5.446 | 2,111,341 |
| 29 Oct 2024 | 5.32 | -0.10 | -1.85% | 5.26 | 5.505 | 1,783,186 |
| 28 Oct 2024 | 5.42 | -0.17 | -3.04% | 5.30 | 5.63 | 2,715,814 |
| 25 Oct 2024 | 5.59 | -0.23 | -3.95% | 5.53 | 5.91 | 2,123,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.84 | 4.15 | 4.43 | 3,303,160 | -0.44 | -9.09% |
| 1 Month | 5.62 | 6.11 | 4.15 | 5.05 | 3,273,411 | -1.22 | -21.71% |
| 3 Months | 6.00 | 6.43 | 4.15 | 5.30 | 3,054,320 | -1.60 | -26.67% |
| 6 Months | 7.30 | 9.97 | 4.15 | 6.26 | 3,210,962 | -2.90 | -39.73% |
| 1 Year | 2.56 | 9.97 | 2.43 | 5.72 | 2,191,732 | 1.84 | 71.88% |
| 3 Years | 10.20 | 11.34 | 1.96 | 5.30 | 1,024,819 | -5.80 | -56.86% |
| 5 Years | 10.00 | 17.45 | 1.96 | 5.49 | 976,823 | -5.60 | -56.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
