ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUMA Humacyte Inc

5.37
0.00 (0.00%)
Pre Market
Last Updated: 09:02:06
Delayed by 15 minutes

HUMA Jul 19 2024 7.5 Put

2.00 -0.95 (-32.20%)
Bid 2.00 Volume 4 Exp. Date 19 Jul 2024
Offer 2.45 Open Interest 459 Day's Range 2.00 - 2.30
Open 2.30 Prev Close 2.95 Last Trade 01/7/2024 14:51

HUMA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.703.503.0030.43 %11
5.000.750.850.7485.00 %1,2611,546
7.500.000.000.000.00 %00
10.000.050.100.100.00 %1972,111
12.500.000.000.000.00 %00
15.000.750.500.750.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.300.400.35-49.28 %446407
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00