We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 3.10 | 2.19 | -22.34 % | 5 | 274 |
| 20.00 | 1.35 | 2.55 | 2.27 | 0.00 % | 0 | 3,557 |
| 21.00 | 0.75 | 2.00 | 1.15 | 0.00 % | 0 | 37 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 2.45 | 0.77 | 0.00 % | 0 | 8 |
| 24.00 | 0.05 | 2.05 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 3,520 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 2.25 | 0.20 | 0.00 % | 0 | 173 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.30 | 0.50 | 0.41 | 0.00 % | 0 | 2,051 |
| 20.00 | 0.45 | 1.00 | 0.87 | 0.00 % | 0 | 2,020 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 2.45 | 1.70 | 0.00 % | 0 | 20 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
