We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.73 | 1.90 | 2.00 | -55.85 % | 76 | 6,310 |
| 37.50 | 1.40 | 1.54 | 1.60 | -61.45 % | 46 | 572 |
| 38.00 | 1.09 | 1.19 | 1.20 | -66.85 % | 343 | 3,934 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.50 | 0.52 | 0.60 | -76.10 % | 1,416 | 486 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.28 | 0.32 | 0.25 | 400.00 % | 668 | 1,115 |
| 37.00 | 0.42 | 0.45 | 0.43 | 514.29 % | 681 | 7,991 |
| 37.50 | 0.51 | 0.61 | 0.54 | 575.00 % | 312 | 1,359 |
| 38.00 | 0.78 | 0.82 | 0.75 | 525.00 % | 1,482 | 4,129 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.31 | 1.38 | 1.28 | 509.52 % | 1,146 | 2,216 |
| 39.50 | 1.65 | 1.75 | 1.64 | 429.03 % | 937 | 3,098 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.36 | 2.61 | 2.46 | 316.95 % | 659 | 1,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
