ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLIT Harmonic Inc

10.45
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

HLIT Feb 21 2025 7.5 Call

2.40 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 21 Feb 2025
Offer 4.20 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.40 Last Trade - -

HLIT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.909.207.300.00 %01
5.005.306.500.000.00 %00
7.502.804.202.400.00 %010
10.000.450.550.58132.00 %3298
12.500.000.000.000.00 %00
15.000.020.050.020.00 %0809
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.050.000.00 %00
7.500.050.050.050.00 %058
10.000.050.100.05-70.59 %6459
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.506.907.200.000.00 %00
20.009.409.800.000.00 %00