We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmonic Inc | NASDAQ:HLIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.27% | 11.69 | 11.69 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.87 | 11.45 | 11.64 | 134,955 | 15:16:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.84 | -0.44 | -3.58% | 11.82 | 12.24 | 732,196 |
| 23 Jan 2025 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 0 |
| 22 Jan 2025 | 12.28 | -0.17 | -1.37% | 12.245 | 12.61 | 1,418,336 |
| 21 Jan 2025 | 12.45 | 0.05 | 0.40% | 12.43 | 12.66 | 1,580,878 |
| 17 Jan 2025 | 12.40 | -0.02 | -0.16% | 12.225 | 12.59 | 1,049,434 |
| 16 Jan 2025 | 12.42 | -0.04 | -0.32% | 12.41 | 12.64 | 625,107 |
| 15 Jan 2025 | 12.46 | 0.10 | 0.81% | 12.45 | 12.775 | 596,868 |
| 14 Jan 2025 | 12.36 | -0.07 | -0.56% | 12.30 | 12.63 | 657,174 |
| 13 Jan 2025 | 12.43 | -0.01 | -0.08% | 12.27 | 12.50 | 756,352 |
| 10 Jan 2025 | 12.44 | -0.93 | -6.96% | 12.43 | 13.11 | 945,694 |
| 08 Jan 2025 | 13.37 | 0.13 | 0.98% | 13.11 | 13.41 | 1,378,666 |
| 07 Jan 2025 | 13.24 | -0.26 | -1.93% | 13.21 | 13.54 | 731,947 |
| 06 Jan 2025 | 13.50 | -0.05 | -0.37% | 13.455 | 13.675 | 1,031,036 |
| 03 Jan 2025 | 13.55 | 0.47 | 3.59% | 13.04 | 13.60 | 1,393,619 |
| 02 Jan 2025 | 13.08 | -0.15 | -1.13% | 12.99 | 13.45 | 764,043 |
| 31 Dec 2024 | 13.23 | -0.01 | -0.08% | 13.17 | 13.43 | 526,964 |
| 30 Dec 2024 | 13.24 | -0.21 | -1.56% | 13.04 | 13.42 | 935,282 |
| 27 Dec 2024 | 13.45 | -0.25 | -1.82% | 13.3033 | 13.655 | 657,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.66 | 11.45 | 12.27 | 1,241,441 | -0.84 | -6.70% |
| 1 Month | 13.30 | 13.675 | 11.45 | 12.80 | 939,466 | -1.61 | -12.11% |
| 3 Months | 10.90 | 13.75 | 10.88 | 12.70 | 1,005,744 | 0.79 | 7.25% |
| 6 Months | 12.09 | 15.46 | 10.385 | 13.19 | 1,126,372 | -0.40 | -3.31% |
| 1 Year | 11.29 | 15.46 | 9.10 | 12.36 | 1,384,129 | 0.40 | 3.54% |
| 3 Years | 10.45 | 18.43 | 8.25 | 12.32 | 1,388,145 | 1.24 | 11.87% |
| 5 Years | 8.03 | 18.43 | 4.44 | 11.08 | 1,120,942 | 3.66 | 45.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
