We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmonic Inc | NASDAQ:HLIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.62 | 9.73 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.62 | 0.11 | 0.96% | 11.41 | 11.69 | 663,711 |
| 24 Jun 2024 | 11.51 | 0.00 | 0.00% | 11.425 | 11.73 | 776,685 |
| 21 Jun 2024 | 11.51 | 0.31 | 2.77% | 11.21 | 11.55 | 1,434,941 |
| 20 Jun 2024 | 11.20 | 0.11 | 0.99% | 10.97 | 11.30 | 713,890 |
| 18 Jun 2024 | 11.09 | -0.36 | -3.14% | 11.07 | 11.50 | 841,117 |
| 17 Jun 2024 | 11.45 | 0.19 | 1.69% | 11.255 | 11.505 | 852,377 |
| 14 Jun 2024 | 11.26 | -0.03 | -0.27% | 11.13 | 11.32 | 713,223 |
| 13 Jun 2024 | 11.29 | -0.10 | -0.88% | 11.19 | 11.425 | 1,171,154 |
| 12 Jun 2024 | 11.39 | 0.16 | 1.42% | 11.39 | 11.705 | 674,766 |
| 11 Jun 2024 | 11.23 | -0.03 | -0.27% | 11.12 | 11.34 | 890,759 |
| 10 Jun 2024 | 11.26 | -0.23 | -2.00% | 11.1401 | 11.36 | 619,124 |
| 07 Jun 2024 | 11.49 | -0.23 | -1.96% | 11.48 | 11.69 | 883,923 |
| 06 Jun 2024 | 11.72 | -0.10 | -0.85% | 11.59 | 11.83 | 879,064 |
| 05 Jun 2024 | 11.82 | -0.06 | -0.51% | 11.625 | 12.07 | 1,057,382 |
| 04 Jun 2024 | 11.88 | -0.43 | -3.49% | 11.835 | 12.22 | 957,396 |
| 03 Jun 2024 | 12.31 | 0.08 | 0.65% | 12.175 | 12.43 | 925,058 |
| 31 May 2024 | 12.23 | 0.08 | 0.66% | 11.96 | 12.265 | 1,387,640 |
| 30 May 2024 | 12.15 | 0.32 | 2.70% | 11.88 | 12.20 | 1,085,161 |
| 29 May 2024 | 11.83 | -0.19 | -1.58% | 11.82 | 12.035 | 653,743 |
| 28 May 2024 | 12.02 | 0.11 | 0.92% | 11.82 | 12.13 | 678,384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.73 | 10.97 | 11.47 | 897,307 | 0.62 | 5.64% |
| 1 Month | 11.91 | 12.43 | 10.97 | 11.63 | 904,269 | -0.29 | -2.43% |
| 3 Months | 12.79 | 13.53 | 9.10 | 10.83 | 1,693,329 | -1.17 | -9.15% |
| 6 Months | 12.39 | 14.175 | 9.10 | 11.84 | 1,767,453 | -0.77 | -6.21% |
| 1 Year | 16.65 | 16.76 | 8.80 | 11.45 | 1,839,623 | -5.03 | -30.21% |
| 3 Years | 8.27 | 18.43 | 7.635 | 11.93 | 1,316,870 | 3.35 | 40.51% |
| 5 Years | 5.61 | 18.43 | 4.44 | 10.54 | 1,077,593 | 6.01 | 107.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
