We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmonic Inc | NASDAQ:HLIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.32 | 10.51 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.32 | 0.06 | 0.45% | 12.93 | 13.44 | 1,849,097 |
| 19 Dec 2024 | 13.26 | 0.45 | 3.51% | 12.83 | 13.34 | 1,473,389 |
| 18 Dec 2024 | 12.81 | -0.41 | -3.10% | 12.70 | 13.50 | 3,566,989 |
| 17 Dec 2024 | 13.22 | -0.14 | -1.05% | 13.19 | 13.38 | 1,166,587 |
| 16 Dec 2024 | 13.36 | 0.18 | 1.37% | 13.16 | 13.45 | 1,285,919 |
| 13 Dec 2024 | 13.18 | -0.18 | -1.35% | 13.045 | 13.45 | 1,227,214 |
| 12 Dec 2024 | 13.36 | 0.11 | 0.83% | 13.25 | 13.70 | 1,809,150 |
| 11 Dec 2024 | 13.25 | 0.31 | 2.40% | 12.995 | 13.28 | 950,468 |
| 10 Dec 2024 | 12.94 | -0.06 | -0.46% | 12.78 | 13.02 | 1,345,656 |
| 09 Dec 2024 | 13.00 | 0.11 | 0.85% | 12.72 | 13.06 | 675,972 |
| 06 Dec 2024 | 12.89 | 0.06 | 0.47% | 12.87 | 13.10 | 362,805 |
| 05 Dec 2024 | 12.83 | -0.14 | -1.08% | 12.795 | 13.085 | 478,126 |
| 04 Dec 2024 | 12.97 | 0.06 | 0.46% | 12.89 | 13.34 | 742,067 |
| 03 Dec 2024 | 12.91 | -0.03 | -0.23% | 12.822 | 12.97 | 541,860 |
| 02 Dec 2024 | 12.94 | 0.12 | 0.94% | 12.72 | 12.995 | 939,610 |
| 29 Nov 2024 | 12.82 | 0.26 | 2.07% | 12.60 | 12.84 | 465,832 |
| 27 Nov 2024 | 12.56 | 0.08 | 0.64% | 12.40 | 12.60 | 550,694 |
| 26 Nov 2024 | 12.48 | 0.09 | 0.73% | 12.33 | 12.50 | 588,987 |
| 25 Nov 2024 | 12.39 | -0.08 | -0.64% | 12.37 | 12.815 | 1,085,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.50 | 12.70 | 13.11 | 1,868,396 | 0.12 | 0.91% |
| 1 Month | 12.58 | 13.70 | 12.33 | 13.02 | 1,110,814 | 0.74 | 5.88% |
| 3 Months | 14.40 | 15.46 | 10.385 | 12.68 | 1,124,535 | -1.08 | -7.50% |
| 6 Months | 11.52 | 15.46 | 10.385 | 13.04 | 1,158,050 | 1.80 | 15.63% |
| 1 Year | 12.39 | 15.46 | 9.10 | 12.32 | 1,467,769 | 0.93 | 7.51% |
| 3 Years | 11.49 | 18.43 | 8.25 | 12.30 | 1,380,558 | 1.83 | 15.93% |
| 5 Years | 7.96 | 18.43 | 4.44 | 11.04 | 1,116,726 | 5.36 | 67.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
