Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

11.39

-0.17 (-1.47%)

30 Jan 2025 - Closed

Delayed by 15 minutes

HLIT Feb 21 2025 12.5 Call

View Full HLIT Chain

0.58 -0.07 (-10.77%)

Bid	0.50	Volume	12	Exp. Date	21 Feb 2025
Offer	0.60	Open Interest	2,491	Day's Range	0.55 - 0.60
Open	0.60	Prev Close	0.65	Last Trade	29/1/2025 20:37

HLIT Option Chain - 21 Feb 2025

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.20	7.70	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	0.60	0.58	-10.77 %	12	2,491
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	5
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.40	0.55	0.47	30.56 %	6	146
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.50	4.00	0.00	0.00 %	0	0
17.50	6.00	6.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Georgina Energy

Alba Mineral Resources

Gulf Keystone Petroleum

Litigation Capital Manag...

Global Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions