We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.91 | Volume | 8,069 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 9,997 | Day's Range | 2.49 - 3.05 |
| Open | 2.54 | Prev Close | 2.50 | Last Trade | 23/7/2024 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.00 | 14.20 | 14.12 | 6.57 % | 105 | 384 |
| 172.50 | 12.00 | 12.25 | 12.00 | 1.69 % | 33 | 168 |
| 175.00 | 10.25 | 10.40 | 10.31 | 0.68 % | 160 | 907 |
| 177.50 | 8.60 | 8.80 | 8.71 | 8.47 % | 181 | 735 |
| 180.00 | 7.15 | 7.30 | 7.21 | 9.24 % | 1,795 | 4,244 |
| 182.50 | 5.90 | 6.00 | 5.95 | 10.80 % | 3,300 | 2,548 |
| 185.00 | 4.75 | 4.85 | 4.75 | 12.56 % | 3,892 | 9,344 |
| 187.50 | 3.75 | 3.85 | 3.81 | 15.45 % | 1,270 | 3,716 |
| 190.00 | 2.91 | 2.97 | 2.93 | 17.20 % | 8,069 | 9,997 |
| 192.50 | 2.18 | 2.22 | 2.22 | 21.98 % | 1,661 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 1.13 | 1.13 | -19.86 % | 3,083 | 8,278 |
| 172.50 | 1.63 | 1.69 | 1.63 | -18.50 % | 857 | 1,509 |
| 175.00 | 2.33 | 2.40 | 2.40 | -13.36 % | 2,283 | 3,612 |
| 177.50 | 3.20 | 3.30 | 3.30 | -9.59 % | 1,847 | 5,916 |
| 180.00 | 4.20 | 4.35 | 4.30 | -8.51 % | 2,701 | 4,221 |
| 182.50 | 5.45 | 5.55 | 5.51 | -8.17 % | 1,136 | 1,923 |
| 185.00 | 6.80 | 6.95 | 7.07 | -3.02 % | 1,099 | 3,392 |
| 187.50 | 8.10 | 8.45 | 8.70 | 0.58 % | 63 | 1,726 |
| 190.00 | 9.80 | 10.10 | 10.00 | -3.85 % | 75 | 1,694 |
| 192.50 | 11.55 | 11.90 | 12.00 | -3.77 % | 16 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
