We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 168 | Day's Range | 11.47 - 12.42 |
| Open | 11.96 | Prev Close | 11.80 | Last Trade | 23/7/2024 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.60 | 13.85 | 13.97 | 5.43 % | 74 | 384 |
| 172.50 | 11.40 | 11.90 | 12.00 | 1.69 % | 33 | 168 |
| 175.00 | 9.90 | 10.15 | 10.13 | -1.07 % | 76 | 907 |
| 177.50 | 7.85 | 8.50 | 8.64 | 7.60 % | 166 | 735 |
| 180.00 | 6.90 | 7.10 | 6.95 | 5.30 % | 1,723 | 4,244 |
| 182.50 | 5.65 | 5.80 | 5.72 | 6.52 % | 3,104 | 2,548 |
| 185.00 | 4.55 | 4.65 | 4.61 | 9.24 % | 3,651 | 9,344 |
| 187.50 | 3.55 | 3.70 | 3.64 | 10.30 % | 1,154 | 3,716 |
| 190.00 | 2.73 | 2.82 | 2.80 | 12.00 % | 6,878 | 9,997 |
| 192.50 | 2.06 | 2.13 | 2.09 | 14.84 % | 1,572 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.17 | 1.20 | 1.19 | -15.60 % | 2,799 | 8,278 |
| 172.50 | 1.73 | 1.80 | 1.76 | -12.00 % | 833 | 1,509 |
| 175.00 | 2.45 | 2.52 | 2.44 | -11.91 % | 2,047 | 3,612 |
| 177.50 | 3.35 | 3.45 | 3.36 | -7.95 % | 1,479 | 5,916 |
| 180.00 | 4.40 | 4.50 | 4.50 | -4.26 % | 2,518 | 4,221 |
| 182.50 | 5.65 | 5.80 | 5.72 | -4.67 % | 1,070 | 1,923 |
| 185.00 | 7.00 | 7.20 | 6.99 | -4.12 % | 1,083 | 3,392 |
| 187.50 | 8.25 | 8.75 | 8.27 | -4.39 % | 47 | 1,726 |
| 190.00 | 10.10 | 10.45 | 10.00 | -3.85 % | 75 | 1,694 |
| 192.50 | 11.75 | 12.25 | 12.00 | -3.77 % | 16 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
