ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GO Grocery Outlet Holding Corporation

18.8287
-0.28126 (-1.47%)
Last Updated: 15:44:06
Delayed by 15 minutes

GO Dec 20 2024 10 Call

0.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 20 Dec 2024
Offer 9.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.7012.300.000.00 %00
10.007.209.800.000.00 %00
12.506.006.608.130.00 %03
15.003.504.005.000.00 %0121
17.501.301.451.20-27.27 %2165
20.000.050.100.05-50.00 %7236
22.500.090.750.090.00 %098
25.000.100.150.100.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.200.050.200.00 %01
12.500.050.050.050.00 %0327
15.000.100.200.100.00 %0457
17.500.050.100.100.00 %0110
20.001.151.301.307.44 %16180
22.503.305.302.550.00 %02
25.005.207.804.980.00 %00