ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GO Grocery Outlet Holding Corporation

19.5996
0.4296 (2.24%)
14 Dec 2024 - Closed
Delayed by 15 minutes

GO Dec 20 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 20 Dec 2024
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.5013.500.000.00 %00
10.008.4011.000.000.00 %00
12.506.308.408.130.00 %03
15.003.705.405.000.00 %0121
17.501.601.751.65-13.16 %1165
20.000.100.200.10-37.50 %1237
22.500.090.750.090.00 %098
25.000.100.150.100.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.201.800.200.00 %01
12.500.050.050.050.00 %0327
15.000.100.050.100.00 %0457
17.500.050.100.100.00 %0110
20.000.951.301.210.00 %0180
22.502.904.702.550.00 %02
25.005.407.704.980.00 %00