We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grocery Outlet Holding Corporation | NASDAQ:GO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -3.75% | 26.17 | 25.80 | 27.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.36 | 26.14 | 27.13 | 1,308,343 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.17 | -1.02 | -3.75% | 26.14 | 27.36 | 1,308,343 |
| 25 Apr 2024 | 27.19 | -0.17 | -0.62% | 27.10 | 27.64 | 909,307 |
| 24 Apr 2024 | 27.36 | 0.17 | 0.63% | 26.982 | 27.45 | 1,010,636 |
| 23 Apr 2024 | 27.19 | -0.25 | -0.91% | 27.19 | 27.56 | 972,461 |
| 22 Apr 2024 | 27.44 | 0.47 | 1.74% | 26.89 | 27.49 | 1,232,174 |
| 19 Apr 2024 | 26.97 | 0.50 | 1.89% | 26.34 | 26.98 | 923,574 |
| 18 Apr 2024 | 26.47 | -0.09 | -0.34% | 26.43 | 26.90 | 946,656 |
| 17 Apr 2024 | 26.56 | -0.35 | -1.30% | 26.43 | 27.15 | 1,181,432 |
| 16 Apr 2024 | 26.91 | 0.42 | 1.59% | 26.37 | 27.105 | 1,427,098 |
| 15 Apr 2024 | 26.49 | 0.20 | 0.76% | 26.39 | 27.03 | 1,374,247 |
| 12 Apr 2024 | 26.29 | -0.95 | -3.49% | 26.27 | 27.20 | 859,138 |
| 11 Apr 2024 | 27.24 | -0.03 | -0.11% | 27.00 | 27.65 | 835,155 |
| 10 Apr 2024 | 27.27 | -0.03 | -0.11% | 27.00 | 27.50 | 2,020,448 |
| 09 Apr 2024 | 27.30 | 0.29 | 1.07% | 26.92 | 27.42 | 1,165,023 |
| 08 Apr 2024 | 27.01 | 0.19 | 0.71% | 26.90 | 27.26 | 1,053,292 |
| 05 Apr 2024 | 26.82 | 0.14 | 0.52% | 26.46 | 26.85 | 719,383 |
| 04 Apr 2024 | 26.68 | 0.09 | 0.34% | 26.46 | 26.94 | 1,126,869 |
| 03 Apr 2024 | 26.59 | -1.25 | -4.49% | 26.56 | 27.72 | 1,739,043 |
| 02 Apr 2024 | 27.84 | -0.83 | -2.90% | 27.81 | 28.60 | 1,614,653 |
| 01 Apr 2024 | 28.67 | -0.11 | -0.38% | 28.51 | 28.976 | 1,059,754 |
| 28 Mar 2024 | 28.78 | -0.22 | -0.76% | 28.44 | 29.10 | 1,277,062 |
| 27 Mar 2024 | 29.00 | 1.14 | 4.09% | 28.49 | 29.13 | 1,267,764 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 27.64 | 26.14 | 27.24 | 1,009,054 | -0.28 | -1.06% |
| 1 Month | 28.66 | 28.976 | 26.14 | 27.08 | 1,162,971 | -2.49 | -8.69% |
| 3 Months | 24.79 | 29.19 | 23.41 | 26.67 | 1,284,076 | 1.38 | 5.57% |
| 6 Months | 27.52 | 29.98 | 23.41 | 27.07 | 1,185,287 | -1.35 | -4.91% |
| 1 Year | 28.88 | 36.54 | 23.41 | 28.67 | 1,082,281 | -2.71 | -9.38% |
| 3 Years | 40.20 | 46.37 | 21.01 | 30.67 | 1,067,203 | -14.03 | -34.90% |
| 5 Years | 31.00 | 48.87 | 21.01 | 32.88 | 1,040,265 | -4.83 | -15.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
