We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 13.00 | 15.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.50 | 13.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.30 | 8.40 | 8.13 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 3.70 | 5.40 | 5.00 | 4.55 | 0.00 | 0.00 % | 0 | 121 | - |
| 17.50 | 1.60 | 1.75 | 1.65 | 1.675 | -0.25 | -13.16 % | 1 | 165 | 13/12/2024 |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.06 | -37.50 % | 1 | 237 | 13/12/2024 |
| 22.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 98 | - |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 327 | - |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 457 | - |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 110 | - |
| 20.00 | 0.95 | 1.30 | 1.21 | 1.125 | 0.00 | 0.00 % | 0 | 180 | - |
| 22.50 | 2.90 | 4.70 | 2.55 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 5.40 | 7.70 | 4.98 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
