We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.85 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 127 | Day's Range | 1.76 - 1.85 |
| Open | 1.76 | Prev Close | 1.35 | Last Trade | 21/1/2025 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.10 | 4.64 | 0.00 % | 0 | 12 |
| 17.50 | 1.85 | 2.00 | 1.85 | 37.04 % | 2 | 127 |
| 20.00 | 0.65 | 0.70 | 0.70 | 27.27 % | 321 | 408 |
| 22.50 | 0.15 | 0.50 | 0.25 | 0.00 % | 0 | 696 |
| 25.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 114 |
| 27.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 20 |
| 30.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| 12.50 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 9 |
| 15.00 | 0.10 | 0.25 | 0.20 | -37.50 % | 10 | 325 |
| 17.50 | 0.50 | 0.90 | 0.75 | -35.90 % | 110 | 251 |
| 20.00 | 1.90 | 2.05 | 2.26 | -29.38 % | 507 | 663 |
| 22.50 | 3.40 | 5.30 | 4.40 | 0.00 % | 0 | 75 |
| 25.00 | 5.40 | 7.40 | 6.20 | 0.00 % | 0 | 65 |
| 27.50 | 8.00 | 9.90 | 9.96 | 0.00 % | 0 | 0 |
| 30.00 | 10.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
