Register to chat with like-minded investors on our interactive forums.
| Bid | 25.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.60 | 29.50 | 9.52 | 0.00 % | 0 | 8 |
| 95.00 | 21.10 | 24.30 | 12.40 | 0.00 % | 0 | 34 |
| 100.00 | 16.40 | 19.90 | 18.79 | 20.60 % | 2 | 13 |
| 105.00 | 11.90 | 15.20 | 12.62 | 0.00 % | 0 | 11 |
| 110.00 | 7.30 | 10.80 | 4.53 | 0.00 % | 0 | 5 |
| 115.00 | 3.80 | 7.50 | 5.79 | 0.00 % | 0 | 22 |
| 120.00 | 1.20 | 5.00 | 3.90 | 0.00 % | 0 | 8 |
| 125.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.29 | 1.00 | 1.29 | 0.00 % | 0 | 13 |
| 95.00 | 0.05 | 1.95 | 1.50 | 0.00 % | 0 | 5 |
| 100.00 | 1.05 | 2.40 | 1.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.15 | 2.75 | 1.55 | 0.00 % | 0 | 11 |
| 110.00 | 0.45 | 3.20 | 1.40 | 0.00 % | 0 | 15 |
| 115.00 | 1.05 | 4.70 | 4.13 | 0.00 % | 0 | 8 |
| 120.00 | 3.60 | 7.30 | 7.00 | 0.00 % | 0 | 3 |
| 125.00 | 7.00 | 11.40 | 10.42 | 0.00 % | 0 | 3 |
| 130.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
