We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freedom Holding Corporation | NASDAQ:FRHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.63% | 68.50 | 66.97 | 69.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.76 | 67.70 | 67.70 | 37,619 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 68.50 | 1.10 | 1.63% | 67.70 | 68.76 | 37,619 |
| 25 Apr 2024 | 67.40 | 0.10 | 0.15% | 66.12 | 67.66 | 31,855 |
| 24 Apr 2024 | 67.30 | 1.63 | 2.48% | 66.605 | 68.9552 | 59,760 |
| 23 Apr 2024 | 65.67 | 0.48 | 0.74% | 64.00 | 65.7733 | 99,782 |
| 22 Apr 2024 | 65.19 | -0.25 | -0.38% | 64.25 | 66.46 | 131,631 |
| 19 Apr 2024 | 65.44 | -2.14 | -3.17% | 65.42 | 67.62 | 84,232 |
| 18 Apr 2024 | 67.58 | 2.16 | 3.30% | 67.06 | 69.8869 | 65,003 |
| 17 Apr 2024 | 65.42 | -1.08 | -1.62% | 64.83 | 66.84 | 84,604 |
| 16 Apr 2024 | 66.50 | -0.01 | -0.02% | 64.68 | 67.00 | 59,627 |
| 15 Apr 2024 | 66.51 | -0.49 | -0.73% | 65.82 | 67.50 | 56,298 |
| 12 Apr 2024 | 67.00 | -1.11 | -1.63% | 66.59 | 68.00 | 37,913 |
| 11 Apr 2024 | 68.11 | -0.33 | -0.48% | 68.00 | 68.70 | 22,322 |
| 10 Apr 2024 | 68.44 | -0.66 | -0.96% | 68.00 | 68.88 | 24,711 |
| 09 Apr 2024 | 69.10 | 0.05 | 0.07% | 68.69 | 69.84 | 25,324 |
| 08 Apr 2024 | 69.05 | -0.44 | -0.63% | 68.327 | 69.8345 | 30,565 |
| 05 Apr 2024 | 69.49 | 0.83 | 1.21% | 68.20 | 69.49 | 34,827 |
| 04 Apr 2024 | 68.66 | -0.05 | -0.07% | 68.21 | 69.8548 | 30,178 |
| 03 Apr 2024 | 68.71 | -0.10 | -0.15% | 68.21 | 69.4065 | 21,189 |
| 02 Apr 2024 | 68.81 | -1.19 | -1.70% | 68.655 | 71.0144 | 30,863 |
| 01 Apr 2024 | 70.00 | -0.57 | -0.81% | 68.96 | 71.4299 | 47,660 |
| 28 Mar 2024 | 70.57 | -0.54 | -0.76% | 70.1832 | 71.9899 | 26,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.53 | 68.9552 | 64.00 | 65.84 | 81,452 | 0.97 | 1.44% |
| 1 Month | 71.01 | 71.4299 | 64.00 | 66.92 | 51,492 | -2.51 | -3.53% |
| 3 Months | 80.63 | 84.50 | 64.00 | 73.25 | 52,946 | -12.13 | -15.04% |
| 6 Months | 75.51 | 87.07 | 64.00 | 78.08 | 56,412 | -7.01 | -9.28% |
| 1 Year | 76.25 | 102.40 | 64.00 | 83.03 | 133,274 | -7.75 | -10.16% |
| 3 Years | 50.56 | 102.40 | 38.17 | 65.67 | 246,604 | 17.94 | 35.48% |
| 5 Years | 14.42 | 102.40 | 11.25 | 54.75 | 287,016 | 54.08 | 375.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
