We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.00 | 24.50 | 9.60 | 0.00 % | 0 | 2 |
| 40.00 | 16.30 | 19.50 | 18.80 | -20.00 % | 6 | 21 |
| 45.00 | 11.30 | 14.50 | 15.57 | 0.00 % | 0 | 16 |
| 50.00 | 6.20 | 9.50 | 11.63 | 0.00 % | 0 | 180 |
| 55.00 | 1.95 | 5.00 | 7.38 | 0.00 % | 0 | 36 |
| 60.00 | 1.00 | 0.95 | 3.79 | 0.00 % | 0 | 29 |
| 65.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 108 |
| 70.00 | 0.79 | 0.30 | 0.79 | 0.00 % | 0 | 262 |
| 75.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.49 | 1.45 | 0.49 | 0.00 % | 0 | 3 |
| 35.00 | 0.75 | 1.15 | 0.75 | 0.00 % | 0 | 27 |
| 40.00 | 2.19 | 1.15 | 2.19 | 0.00 % | 0 | 30 |
| 45.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 23 |
| 50.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 7 |
| 55.00 | 0.74 | 0.50 | 0.74 | 0.00 % | 0 | 6 |
| 60.00 | 0.65 | 3.60 | 2.55 | 46.55 % | 1 | 5 |
| 65.00 | 5.50 | 9.20 | 5.60 | 0.00 % | 0 | 1 |
| 70.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
