We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FormFactor Inc | NASDAQ:FORM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.55% | 45.87 | 44.55 | 45.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.148 | 44.54 | 46.76 | 699,571 | 00:57:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 45.92 | -1.15 | -2.44% | 44.54 | 47.148 | 689,635 |
| 26 Dec 2024 | 47.07 | -0.73 | -1.53% | 46.32 | 48.11 | 945,787 |
| 24 Dec 2024 | 47.80 | 1.93 | 4.21% | 46.17 | 48.15 | 775,512 |
| 23 Dec 2024 | 45.87 | 2.99 | 6.97% | 44.47 | 46.408 | 1,043,654 |
| 20 Dec 2024 | 42.88 | 0.44 | 1.04% | 41.98 | 43.89 | 2,851,128 |
| 19 Dec 2024 | 42.44 | -2.28 | -5.10% | 42.16 | 45.68 | 1,298,853 |
| 18 Dec 2024 | 44.72 | 0.85 | 1.94% | 44.34 | 50.79 | 3,377,137 |
| 17 Dec 2024 | 43.87 | -0.32 | -0.72% | 43.082 | 45.08 | 674,738 |
| 16 Dec 2024 | 44.19 | 1.69 | 3.98% | 41.9344 | 44.49 | 565,886 |
| 13 Dec 2024 | 42.50 | -0.27 | -0.63% | 42.02 | 44.115 | 859,237 |
| 12 Dec 2024 | 42.77 | -0.23 | -0.53% | 42.06 | 43.14 | 713,857 |
| 11 Dec 2024 | 43.00 | 1.00 | 2.38% | 42.13 | 43.73 | 448,742 |
| 10 Dec 2024 | 42.00 | -0.89 | -2.08% | 41.94 | 43.085 | 571,838 |
| 09 Dec 2024 | 42.89 | 0.62 | 1.47% | 42.46 | 43.91 | 477,576 |
| 06 Dec 2024 | 42.27 | 1.23 | 3.00% | 40.9252 | 42.41 | 385,424 |
| 05 Dec 2024 | 41.04 | -1.39 | -3.28% | 40.77 | 42.53 | 541,956 |
| 04 Dec 2024 | 42.43 | -0.05 | -0.12% | 42.26 | 43.1636 | 684,601 |
| 03 Dec 2024 | 42.48 | -0.08 | -0.19% | 41.86 | 42.689 | 546,569 |
| 02 Dec 2024 | 42.56 | 2.50 | 6.24% | 40.13 | 42.665 | 653,272 |
| 29 Nov 2024 | 40.06 | 0.75 | 1.91% | 39.82 | 40.685 | 422,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.83 | 48.15 | 41.98 | 44.82 | 1,404,020 | 3.04 | 7.10% |
| 1 Month | 40.30 | 50.79 | 39.82 | 43.66 | 938,862 | 5.57 | 13.82% |
| 3 Months | 45.75 | 50.79 | 37.25 | 42.58 | 778,663 | 0.12 | 0.26% |
| 6 Months | 59.48 | 63.625 | 37.25 | 46.00 | 714,013 | -13.61 | -22.88% |
| 1 Year | 42.35 | 63.625 | 37.21 | 46.68 | 610,284 | 3.52 | 8.31% |
| 3 Years | 43.94 | 63.625 | 18.15 | 37.99 | 511,061 | 1.93 | 4.39% |
| 5 Years | 26.16 | 63.625 | 16.3501 | 36.07 | 502,753 | 19.71 | 75.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
