Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FormFactor Inc | NASDAQ:FORM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.82 | 34.10 | 43.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 39.82 | -1.42 | -3.44% | 39.80 | 41.93 | 660,002 |
| 25 Nov 2024 | 41.24 | -0.09 | -0.22% | 41.00 | 42.105 | 758,578 |
| 22 Nov 2024 | 41.33 | 0.55 | 1.35% | 40.4263 | 41.4838 | 501,223 |
| 21 Nov 2024 | 40.78 | 1.12 | 2.82% | 39.72 | 41.005 | 439,758 |
| 20 Nov 2024 | 39.66 | 1.79 | 4.73% | 37.6232 | 39.85 | 908,632 |
| 19 Nov 2024 | 37.87 | 0.13 | 0.34% | 37.25 | 37.98 | 415,579 |
| 18 Nov 2024 | 37.74 | -0.06 | -0.16% | 37.57 | 38.39 | 738,766 |
| 15 Nov 2024 | 37.80 | -1.89 | -4.76% | 37.75 | 39.23 | 1,058,642 |
| 14 Nov 2024 | 39.69 | -0.31 | -0.78% | 39.56 | 41.00 | 874,926 |
| 13 Nov 2024 | 40.00 | -2.14 | -5.08% | 39.96 | 42.64 | 767,838 |
| 12 Nov 2024 | 42.14 | 0.18 | 0.43% | 41.2956 | 43.695 | 1,017,965 |
| 11 Nov 2024 | 41.96 | -0.14 | -0.33% | 40.508 | 42.23 | 738,206 |
| 08 Nov 2024 | 42.10 | -0.30 | -0.71% | 41.66 | 42.32 | 883,212 |
| 07 Nov 2024 | 42.40 | 0.80 | 1.92% | 41.79 | 43.03 | 653,284 |
| 06 Nov 2024 | 41.60 | 2.37 | 6.04% | 40.10 | 41.83 | 618,954 |
| 05 Nov 2024 | 39.23 | 0.46 | 1.19% | 38.53 | 39.67 | 552,164 |
| 04 Nov 2024 | 38.77 | 0.02 | 0.05% | 37.98 | 40.3102 | 1,412,320 |
| 01 Nov 2024 | 38.75 | 0.77 | 2.03% | 38.23 | 39.19 | 979,284 |
| 31 Oct 2024 | 37.98 | -5.83 | -13.31% | 37.64 | 41.32 | 2,216,835 |
| 30 Oct 2024 | 43.81 | -1.36 | -3.01% | 43.26 | 44.70 | 560,603 |
| 29 Oct 2024 | 45.17 | 1.10 | 2.50% | 43.695 | 45.44 | 532,016 |
| 28 Oct 2024 | 44.07 | -0.72 | -1.61% | 43.81 | 45.28 | 523,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 42.105 | 37.6232 | 40.58 | 628,236 | 2.12 | 5.62% |
| 1 Month | 43.81 | 44.70 | 37.25 | 39.96 | 821,809 | -3.99 | -9.11% |
| 3 Months | 44.00 | 49.90 | 37.25 | 42.51 | 640,161 | -4.18 | -9.50% |
| 6 Months | 58.33 | 63.625 | 37.25 | 47.82 | 655,379 | -18.51 | -31.73% |
| 1 Year | 37.92 | 63.625 | 36.11 | 46.25 | 582,002 | 1.90 | 5.01% |
| 3 Years | 41.85 | 63.625 | 18.15 | 37.72 | 495,746 | -2.03 | -4.85% |
| 5 Years | 23.00 | 63.625 | 16.3501 | 35.59 | 495,916 | 16.82 | 73.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
