We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FormFactor Inc | NASDAQ:FORM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.73% | 39.31 | 39.01 | 42.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282 | 12:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 39.60 | 0.02 | 0.05% | 39.37 | 40.16 | 482,925 |
| 03 Feb 2025 | 39.58 | -0.47 | -1.17% | 38.835 | 40.32 | 630,668 |
| 31 Jan 2025 | 40.05 | 0.22 | 0.55% | 39.59 | 41.57 | 808,408 |
| 30 Jan 2025 | 39.83 | 0.86 | 2.21% | 39.5184 | 40.4351 | 591,725 |
| 29 Jan 2025 | 38.97 | 1.07 | 2.82% | 37.9966 | 39.12 | 737,381 |
| 28 Jan 2025 | 37.90 | -0.36 | -0.94% | 37.32 | 38.87 | 687,172 |
| 27 Jan 2025 | 38.26 | -3.41 | -8.18% | 37.46 | 40.445 | 808,077 |
| 24 Jan 2025 | 41.67 | -2.53 | -5.72% | 41.44 | 42.975 | 540,213 |
| 23 Jan 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0 |
| 22 Jan 2025 | 44.20 | 1.30 | 3.03% | 43.195 | 44.48 | 634,005 |
| 21 Jan 2025 | 42.90 | -0.56 | -1.29% | 42.75 | 43.95 | 786,178 |
| 17 Jan 2025 | 43.46 | 0.24 | 0.56% | 43.20 | 44.29 | 430,127 |
| 16 Jan 2025 | 43.22 | 0.03 | 0.07% | 43.18 | 45.04 | 653,551 |
| 15 Jan 2025 | 43.19 | 0.05 | 0.12% | 43.07 | 44.20 | 696,041 |
| 14 Jan 2025 | 43.14 | 0.30 | 0.70% | 42.0893 | 43.7088 | 576,112 |
| 13 Jan 2025 | 42.84 | -1.38 | -3.12% | 41.21 | 43.66 | 891,918 |
| 10 Jan 2025 | 44.22 | 0.11 | 0.25% | 43.20 | 44.91 | 648,962 |
| 08 Jan 2025 | 44.11 | -3.13 | -6.63% | 42.19 | 46.425 | 1,446,142 |
| 07 Jan 2025 | 47.24 | 1.12 | 2.43% | 46.48 | 48.69 | 709,223 |
| 06 Jan 2025 | 46.12 | 1.66 | 3.73% | 45.51 | 47.438 | 974,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.79 | 41.57 | 37.9966 | 39.61 | 650,221 | 0.52 | 1.34% |
| 1 Month | 46.425 | 46.425 | 37.32 | 41.71 | 708,800 | -7.12 | -15.33% |
| 3 Months | 42.17 | 50.79 | 37.25 | 42.56 | 795,064 | -2.86 | -6.78% |
| 6 Months | 38.24 | 51.68 | 37.25 | 43.39 | 703,347 | 1.07 | 2.80% |
| 1 Year | 39.39 | 63.625 | 37.25 | 46.63 | 646,307 | -0.08 | -0.20% |
| 3 Years | 40.10 | 63.625 | 18.15 | 38.07 | 522,505 | -0.79 | -1.97% |
| 5 Years | 26.82 | 63.625 | 16.3501 | 36.44 | 507,418 | 12.49 | 46.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
