ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FMAO Farmers and Merchants Bancorp Inc

32.42
0.00 (0.00%)
Pre Market
Last Updated: 11:49:16
Delayed by 15 minutes

FMAO Dec 20 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 4.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FMAO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0016.5020.0017.400.00 %02
17.5014.0017.500.000.00 %00
20.0011.5015.008.500.00 %010
22.508.8012.509.990.00 %01
25.006.5010.006.600.00 %03
30.002.504.002.400.00 %033
35.000.151.500.960.00 %028
40.000.104.300.100.00 %026

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.200.000.00 %00
17.501.404.201.400.00 %03
20.001.690.401.690.00 %07
22.502.554.302.550.00 %01
25.000.004.200.000.00 %00
30.000.054.700.000.00 %00
35.000.555.300.000.00 %00
40.006.309.800.000.00 %00