We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp Inc | NASDAQ:FMAO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.72% | 22.46 | 21.45 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.43 | 22.00 | 22.29 | 9,053 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.46 | 0.16 | 0.72% | 22.00 | 22.46 | 9,053 |
| 09 May 2024 | 22.30 | 0.44 | 2.01% | 21.64 | 22.30 | 14,998 |
| 08 May 2024 | 21.86 | 0.21 | 0.97% | 21.15 | 22.02 | 7,114 |
| 07 May 2024 | 21.65 | -0.32 | -1.46% | 21.65 | 22.48 | 12,673 |
| 06 May 2024 | 21.97 | 0.18 | 0.83% | 21.70 | 22.02 | 7,386 |
| 03 May 2024 | 21.79 | -0.13 | -0.59% | 21.2646 | 22.49 | 15,037 |
| 02 May 2024 | 21.92 | 0.75 | 3.54% | 21.03 | 22.29 | 19,051 |
| 01 May 2024 | 21.17 | 0.67 | 3.27% | 20.50 | 21.41 | 9,642 |
| 30 Apr 2024 | 20.50 | -0.51 | -2.43% | 20.50 | 21.105 | 10,968 |
| 29 Apr 2024 | 21.01 | -0.71 | -3.27% | 20.76 | 21.92 | 15,149 |
| 26 Apr 2024 | 21.72 | 1.25 | 6.11% | 20.26 | 22.12 | 24,830 |
| 25 Apr 2024 | 20.47 | -0.83 | -3.90% | 20.36 | 21.11 | 15,990 |
| 24 Apr 2024 | 21.30 | 0.11 | 0.52% | 20.76 | 21.74 | 19,116 |
| 23 Apr 2024 | 21.19 | 0.11 | 0.52% | 20.78 | 22.00 | 8,891 |
| 22 Apr 2024 | 21.08 | 0.08 | 0.38% | 20.43 | 22.28 | 29,997 |
| 19 Apr 2024 | 21.00 | 0.79 | 3.91% | 19.84 | 21.00 | 14,532 |
| 18 Apr 2024 | 20.21 | 0.36 | 1.81% | 19.65 | 20.49 | 27,266 |
| 17 Apr 2024 | 19.85 | -0.38 | -1.88% | 19.85 | 20.44 | 11,429 |
| 16 Apr 2024 | 20.23 | 0.20 | 1.00% | 19.88 | 20.44 | 6,004 |
| 15 Apr 2024 | 20.03 | -0.04 | -0.20% | 19.84 | 20.29 | 11,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.07 | 22.49 | 21.15 | 21.92 | 11,442 | 0.39 | 1.77% |
| 1 Month | 20.20 | 22.49 | 19.65 | 21.08 | 14,724 | 2.26 | 11.19% |
| 3 Months | 22.29 | 23.19 | 18.99 | 21.00 | 17,628 | 0.17 | 0.76% |
| 6 Months | 17.96 | 27.78 | 17.29 | 21.73 | 19,475 | 4.50 | 25.06% |
| 1 Year | 19.81 | 27.78 | 16.90 | 21.08 | 19,805 | 2.65 | 13.38% |
| 3 Years | 22.36 | 42.135 | 16.90 | 27.60 | 27,579 | 0.10 | 0.45% |
| 5 Years | 30.70 | 42.135 | 16.90 | 26.92 | 20,851 | -8.24 | -26.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
