Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp Inc | NASDAQ:FMAO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 1.76% | 32.99 | 13.18 | 52.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.325 | 32.25 | 32.70 | 23,200 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.99 | 0.57 | 1.76% | 32.25 | 33.325 | 22,841 |
| 21 Nov 2024 | 32.42 | 0.51 | 1.60% | 31.78 | 32.75 | 17,329 |
| 20 Nov 2024 | 31.91 | -0.12 | -0.37% | 31.2401 | 31.91 | 14,424 |
| 19 Nov 2024 | 32.03 | 0.00 | 0.00% | 31.3401 | 32.14 | 20,411 |
| 18 Nov 2024 | 32.03 | -0.24 | -0.74% | 31.92 | 32.7414 | 18,749 |
| 15 Nov 2024 | 32.27 | 0.14 | 0.44% | 31.4701 | 32.45 | 25,419 |
| 14 Nov 2024 | 32.13 | -0.36 | -1.11% | 31.8104 | 32.51 | 20,325 |
| 13 Nov 2024 | 32.49 | -0.63 | -1.90% | 32.49 | 33.75 | 25,852 |
| 12 Nov 2024 | 33.12 | -0.04 | -0.12% | 32.79 | 33.42 | 40,295 |
| 11 Nov 2024 | 33.16 | 1.07 | 3.33% | 32.22 | 33.25 | 33,295 |
| 08 Nov 2024 | 32.09 | 1.28 | 4.15% | 30.88 | 32.20 | 27,378 |
| 07 Nov 2024 | 30.81 | -1.35 | -4.20% | 30.67 | 31.80 | 40,200 |
| 06 Nov 2024 | 32.16 | 3.28 | 11.36% | 29.322 | 32.8399 | 115,660 |
| 05 Nov 2024 | 28.88 | 1.07 | 3.85% | 27.4259 | 28.88 | 17,441 |
| 04 Nov 2024 | 27.81 | 0.26 | 0.94% | 27.25 | 28.05 | 17,902 |
| 01 Nov 2024 | 27.55 | 0.44 | 1.62% | 27.135 | 27.80 | 21,932 |
| 31 Oct 2024 | 27.11 | -0.35 | -1.27% | 27.05 | 27.64 | 18,271 |
| 30 Oct 2024 | 27.46 | 0.18 | 0.66% | 27.46 | 27.86 | 15,748 |
| 29 Oct 2024 | 27.28 | 0.10 | 0.37% | 26.8378 | 27.29 | 12,652 |
| 28 Oct 2024 | 27.18 | 0.74 | 2.80% | 26.71 | 27.235 | 14,446 |
| 25 Oct 2024 | 26.44 | -0.65 | -2.40% | 26.37 | 27.50 | 13,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.02 | 33.31 | 31.2401 | 32.15 | 19,266 | 0.97 | 3.03% |
| 1 Month | 27.30 | 33.75 | 26.37 | 31.04 | 26,576 | 5.69 | 20.84% |
| 3 Months | 26.97 | 33.75 | 25.36 | 28.62 | 23,496 | 6.02 | 22.32% |
| 6 Months | 22.19 | 33.75 | 19.95 | 25.65 | 32,848 | 10.80 | 48.67% |
| 1 Year | 18.79 | 33.75 | 18.58 | 24.31 | 26,061 | 14.20 | 75.57% |
| 3 Years | 26.05 | 42.135 | 16.90 | 28.19 | 28,159 | 6.94 | 26.64% |
| 5 Years | 25.51 | 42.135 | 16.90 | 26.72 | 23,275 | 7.48 | 29.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
