We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.20 | 3.70 | 3.41 | 0.00 % | 5 | 0 |
| 45.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 146 |
| 50.00 | 0.00 | 0.25 | 0.03 | 0.00 % | 6 | 0 |
| 55.00 | 0.22 | 1.80 | 0.22 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.20 | 0.65 | 0.55 | 0.00 % | 0 | 110 |
| 45.00 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
