We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Beverage Corporation | NASDAQ:FIZZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.11% | 43.56 | 43.14 | 43.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.30 | 43.33 | 43.45 | 114,516 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43.56 | 0.05 | 0.11% | 43.33 | 44.30 | 114,516 |
| 25 Apr 2024 | 43.51 | -1.02 | -2.29% | 43.45 | 44.59 | 131,741 |
| 24 Apr 2024 | 44.53 | 0.11 | 0.25% | 43.71 | 44.68 | 133,001 |
| 23 Apr 2024 | 44.42 | -0.26 | -0.58% | 44.00 | 45.10 | 153,740 |
| 22 Apr 2024 | 44.68 | -0.67 | -1.48% | 44.63 | 45.455 | 149,023 |
| 19 Apr 2024 | 45.35 | 0.62 | 1.39% | 44.47 | 45.59 | 140,811 |
| 18 Apr 2024 | 44.73 | -0.18 | -0.40% | 44.425 | 45.14 | 145,746 |
| 17 Apr 2024 | 44.91 | 0.29 | 0.65% | 44.715 | 45.24 | 129,534 |
| 16 Apr 2024 | 44.62 | -1.41 | -3.06% | 44.62 | 46.02 | 125,286 |
| 15 Apr 2024 | 46.03 | -0.25 | -0.54% | 45.70 | 46.88 | 118,696 |
| 12 Apr 2024 | 46.28 | -0.48 | -1.03% | 45.94 | 46.51 | 99,697 |
| 11 Apr 2024 | 46.76 | -0.27 | -0.57% | 46.59 | 47.425 | 101,778 |
| 10 Apr 2024 | 47.03 | -0.94 | -1.96% | 46.40 | 47.16 | 125,440 |
| 09 Apr 2024 | 47.97 | -0.30 | -0.62% | 47.66 | 48.75 | 121,234 |
| 08 Apr 2024 | 48.27 | -1.34 | -2.70% | 47.98 | 49.61 | 107,117 |
| 05 Apr 2024 | 49.61 | 0.40 | 0.81% | 48.70 | 49.67 | 104,112 |
| 04 Apr 2024 | 49.21 | -0.35 | -0.71% | 49.13 | 50.265 | 133,200 |
| 03 Apr 2024 | 49.56 | -0.08 | -0.16% | 48.86 | 49.84 | 206,811 |
| 02 Apr 2024 | 49.64 | 0.21 | 0.42% | 48.87 | 50.58 | 236,576 |
| 01 Apr 2024 | 49.43 | 1.97 | 4.15% | 46.73 | 50.25 | 383,974 |
| 28 Mar 2024 | 47.46 | 0.59 | 1.26% | 46.79 | 47.75 | 164,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.47 | 45.59 | 43.33 | 44.51 | 141,858 | -0.91 | -2.05% |
| 1 Month | 47.43 | 50.58 | 43.33 | 47.01 | 150,357 | -3.87 | -8.16% |
| 3 Months | 46.78 | 52.90 | 43.33 | 48.33 | 140,436 | -3.22 | -6.88% |
| 6 Months | 45.55 | 53.58 | 43.33 | 48.71 | 153,589 | -1.99 | -4.37% |
| 1 Year | 49.45 | 55.12 | 43.33 | 49.01 | 155,737 | -5.89 | -11.91% |
| 3 Years | 52.73 | 64.67 | 38.1001 | 48.24 | 198,593 | -9.17 | -17.39% |
| 5 Years | 56.27 | 196.43 | 35.71 | 57.24 | 297,504 | -12.71 | -22.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
