Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Historical

FIZZ National Beverage Corporation

42.25

0.30 (0.72%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
National Beverage Corporation	NASDAQ:FIZZ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.30	0.72%	42.25	40.00	43.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.31	41.625	41.90	190,032	01:00:00

National Beverage (FIZZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	42.25	-0.19	-0.45%	41.625	42.31	190,032
23 Jan 2025	42.44	0.00	0.00%	42.44	42.44	0
22 Jan 2025	42.44	-0.45	-1.05%	41.975	42.79	143,283
21 Jan 2025	42.89	0.39	0.92%	42.42	43.25	299,922
17 Jan 2025	42.50	-0.39	-0.91%	42.48	43.24	196,150
16 Jan 2025	42.89	0.18	0.42%	42.29	43.20	205,748
15 Jan 2025	42.71	-0.82	-1.88%	42.67	43.90	170,722
14 Jan 2025	43.53	-0.15	-0.34%	43.12	43.755	140,692
13 Jan 2025	43.68	0.90	2.10%	42.62	43.96	197,117
10 Jan 2025	42.78	-0.79	-1.81%	42.10	43.35	177,748
08 Jan 2025	43.57	0.69	1.61%	42.69	43.73	143,770
07 Jan 2025	42.88	0.35	0.82%	42.49	43.01	213,524
06 Jan 2025	42.53	-0.50	-1.16%	42.355	43.2315	195,732
03 Jan 2025	43.03	0.63	1.49%	42.08	43.16	140,401
02 Jan 2025	42.40	-0.27	-0.63%	42.1925	42.98	175,315
31 Dec 2024	42.67	0.17	0.40%	42.18	42.80	162,744
30 Dec 2024	42.50	-0.42	-0.98%	42.29	42.8699	176,463
27 Dec 2024	42.92	-0.91	-2.08%	42.81	44.37	131,751

Download more National Beverage Corporation Historical Data

National Beverage Corporation (FIZZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.14	43.25	41.975	42.67	213,118	-0.89	-2.06%
1 Month	43.52	44.37	41.975	42.86	179,443	-1.27	-2.92%
3 Months	45.40	50.51	41.975	46.11	167,443	-3.15	-6.94%
6 Months	49.40	50.51	41.975	46.11	161,332	-7.15	-14.47%
1 Year	47.89	53.48	41.975	47.38	165,767	-5.64	-11.78%
3 Years	42.91	57.65	38.1001	47.54	165,540	-0.66	-1.54%
5 Years	45.82	196.43	35.71	59.26	254,195	-3.57	-7.79%

National Beverage

Gen Dynamics DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions