We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 37 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 236 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 23/7/2024 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 17.10 | 16.00 | -18.16 % | 1 | 8 |
| 65.00 | 11.20 | 11.60 | 14.91 | 0.00 % | 0 | 13 |
| 70.00 | 7.20 | 7.50 | 7.80 | -26.00 % | 12 | 82 |
| 75.00 | 4.00 | 4.20 | 4.10 | -37.88 % | 157 | 294 |
| 80.00 | 2.00 | 2.10 | 2.14 | -40.56 % | 198 | 1,727 |
| 85.00 | 0.95 | 1.00 | 1.00 | -46.52 % | 123 | 473 |
| 90.00 | 0.45 | 0.55 | 0.50 | -47.37 % | 64 | 796 |
| 95.00 | 0.25 | 0.30 | 0.30 | -40.00 % | 23 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 37 | 236 |
| 55.00 | 0.10 | 0.15 | 0.14 | -12.50 % | 26 | 32 |
| 60.00 | 0.25 | 0.35 | 0.25 | -10.71 % | 18 | 8,812 |
| 65.00 | 0.65 | 0.75 | 0.70 | 45.83 % | 159 | 355 |
| 70.00 | 1.55 | 1.70 | 1.60 | 53.85 % | 180 | 790 |
| 75.00 | 3.30 | 3.50 | 3.45 | 54.71 % | 127 | 622 |
| 80.00 | 6.20 | 6.50 | 5.90 | 37.21 % | 110 | 413 |
| 85.00 | 10.10 | 10.50 | 8.30 | 0.00 % | 0 | 129 |
| 90.00 | 14.60 | 15.20 | 14.92 | 28.62 % | 51 | 441 |
| 95.00 | 19.50 | 20.40 | 18.45 | 14.60 % | 2 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
