ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FAST Fastenal Company

74.65
0.00 (0.00%)
Pre Market
Last Updated: 11:17:27
Delayed by 15 minutes

FAST Feb 21 2025 80 Put

6.30 -0.20 (-3.08%)
Bid 3.60 Volume 1 Exp. Date 21 Feb 2025
Offer 7.50 Open Interest 43 Day's Range 6.30 - 6.30
Open 6.30 Prev Close 6.50 Last Trade 06/2/2025 16:37

FAST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5010.7014.1011.502.40 %2162
65.007.7011.408.260.00 %060
67.505.409.207.470.00 %072
70.003.605.503.900.00 %01,383
72.502.604.602.4544.12 %11706
75.000.601.400.9052.54 %212,159
77.500.200.300.30100.00 %51,178
80.000.050.150.050.00 %0863
82.500.050.050.04-20.00 %11,086
85.000.020.950.020.00 %0389

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.300.100.300.00 %077
65.000.150.350.04-73.33 %1523
67.500.100.150.1550.00 %51,135
70.000.050.200.15-50.00 %11,719
72.500.350.500.45-62.50 %4485
75.001.201.352.900.00 %01,375
77.502.903.203.90-23.53 %4131
80.003.607.506.30-3.08 %143
82.506.1010.008.8010.00 %2520
85.008.4012.5010.100.00 %05