We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.22 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 565 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 21.30 | 21.45 | 0.00 % | 0 | 10 |
| 90.00 | 13.25 | 16.25 | 13.37 | 0.00 % | 0 | 14 |
| 95.00 | 8.90 | 9.95 | 10.50 | 0.00 % | 0 | 75 |
| 100.00 | 4.00 | 4.95 | 5.70 | -1.72 % | 6 | 339 |
| 105.00 | 0.89 | 1.15 | 1.36 | -33.98 % | 285 | 16,386 |
| 110.00 | 0.09 | 0.24 | 0.01 | -97.14 % | 246 | 3,702 |
| 115.00 | 0.05 | 0.24 | 0.05 | -28.57 % | 66 | 5,432 |
| 120.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 241 |
| 125.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5,125 |
| 90.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 47 |
| 95.00 | 0.08 | 0.21 | 0.29 | 262.50 % | 150 | 5,526 |
| 100.00 | 0.22 | 0.38 | 0.15 | 0.00 % | 0 | 565 |
| 105.00 | 1.78 | 2.00 | 1.19 | 20.20 % | 44 | 2,893 |
| 110.00 | 5.40 | 6.30 | 5.61 | 0.00 % | 0 | 56 |
| 115.00 | 10.35 | 11.10 | 10.95 | 0.00 % | 0 | 5,085 |
| 120.00 | 13.85 | 16.80 | 15.95 | 0.00 % | 0 | 0 |
| 125.00 | 19.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
