Expand Energy Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Expand Energy Corporation	NASDAQ:EXE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	96.75	75.34	102.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			341	10:33:44

Expand Energy (EXE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	96.75	0.04	0.04%	95.24	96.95	1,678,161
16 Dec 2024	96.71	-1.82	-1.85%	96.55	98.4499	1,703,199
13 Dec 2024	98.53	-1.13	-1.13%	98.26	100.18	1,757,428
12 Dec 2024	99.66	0.06	0.06%	99.14	100.51	3,672,641
11 Dec 2024	99.60	2.58	2.66%	97.04	100.245	3,395,071
10 Dec 2024	97.02	-0.11	-0.11%	96.74	98.19	1,684,382
09 Dec 2024	97.13	0.56	0.58%	96.95	99.285	2,493,052
06 Dec 2024	96.57	-0.16	-0.17%	95.70	97.17	1,571,084
05 Dec 2024	96.73	-0.75	-0.77%	96.66	98.37	1,840,928
04 Dec 2024	97.48	-0.50	-0.51%	96.63	98.37	1,382,242
03 Dec 2024	97.98	0.14	0.14%	97.89	98.69	1,818,873
02 Dec 2024	97.84	-1.12	-1.13%	96.98	99.23	1,952,654
29 Nov 2024	98.96	0.21	0.21%	98.23	99.71	1,791,899
27 Nov 2024	98.75	-0.14	-0.14%	98.15	99.75	1,560,155
26 Nov 2024	98.89	0.02	0.02%	97.78	99.50	2,605,394
25 Nov 2024	98.87	-0.56	-0.56%	98.77	100.50	6,971,629
22 Nov 2024	99.43	-1.54	-1.53%	98.25	100.48	3,284,321
21 Nov 2024	100.97	2.71	2.76%	99.07	101.27	3,853,324
20 Nov 2024	98.26	2.55	2.66%	95.7576	99.57	4,691,018
19 Nov 2024	95.71	-0.71	-0.74%	95.01	96.76	2,610,302
18 Nov 2024	96.42	1.43	1.51%	95.64	97.54	2,633,468

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	97.48	100.51	95.24	98.67	2,441,300	-0.73	-0.75%
1 Month	96.50	101.27	95.24	98.60	2,649,589	0.25	0.26%
3 Months	82.20	101.27	81.66	92.27	2,546,225	14.55	17.70%
6 Months	82.20	101.27	81.66	92.27	2,546,225	14.55	17.70%
1 Year	82.20	101.27	81.66	92.27	2,546,225	14.55	17.70%
3 Years	82.20	101.27	81.66	92.27	2,546,225	14.55	17.70%
5 Years	82.20	101.27	81.66	92.27	2,546,225	14.55	17.70%