We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expand Energy Corporation | NASDAQ:EXE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -1.32% | 106.36 | 85.71 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.47 | 105.97 | 107.99 | 3,325,732 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 106.36 | -1.42 | -1.32% | 105.97 | 109.47 | 3,325,717 |
| 16 Jan 2025 | 107.78 | 2.54 | 2.41% | 105.08 | 108.8299 | 4,329,660 |
| 15 Jan 2025 | 105.24 | 1.12 | 1.08% | 104.57 | 106.2745 | 3,905,428 |
| 14 Jan 2025 | 104.12 | 1.91 | 1.87% | 101.40 | 104.72 | 3,988,783 |
| 13 Jan 2025 | 102.21 | 0.06 | 0.06% | 101.02 | 103.6668 | 3,113,681 |
| 10 Jan 2025 | 102.15 | -0.77 | -0.75% | 102.09 | 105.00 | 2,781,269 |
| 08 Jan 2025 | 102.92 | 0.24 | 0.23% | 102.42 | 104.125 | 2,467,738 |
| 07 Jan 2025 | 102.68 | 1.18 | 1.16% | 101.65 | 103.395 | 3,086,710 |
| 06 Jan 2025 | 101.50 | 1.49 | 1.49% | 100.92 | 102.54 | 3,191,545 |
| 03 Jan 2025 | 100.01 | -1.21 | -1.20% | 99.25 | 101.93 | 1,935,299 |
| 02 Jan 2025 | 101.22 | 1.67 | 1.68% | 99.3755 | 101.67 | 3,432,120 |
| 31 Dec 2024 | 99.55 | -0.29 | -0.29% | 98.81 | 100.27 | 1,665,992 |
| 30 Dec 2024 | 99.84 | 3.23 | 3.34% | 98.10 | 101.46 | 2,580,082 |
| 27 Dec 2024 | 96.61 | 0.41 | 0.43% | 95.895 | 97.235 | 1,092,439 |
| 26 Dec 2024 | 96.20 | -1.27 | -1.30% | 95.52 | 96.835 | 1,275,600 |
| 24 Dec 2024 | 97.47 | 0.84 | 0.87% | 95.88 | 97.79 | 1,031,479 |
| 23 Dec 2024 | 96.63 | 1.76 | 1.86% | 94.2718 | 96.88 | 1,383,540 |
| 20 Dec 2024 | 94.87 | 0.55 | 0.58% | 94.27 | 96.41 | 7,847,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.76 | 108.8299 | 101.02 | 104.60 | 3,629,792 | 1.60 | 1.53% |
| 1 Month | 94.21 | 108.8299 | 94.00 | 101.02 | 2,911,680 | 12.15 | 12.90% |
| 3 Months | 85.76 | 108.8299 | 82.69 | 97.04 | 2,654,933 | 20.60 | 24.02% |
| 6 Months | 82.20 | 108.8299 | 81.66 | 94.55 | 2,630,323 | 24.16 | 29.39% |
| 1 Year | 82.20 | 108.8299 | 81.66 | 94.55 | 2,630,323 | 24.16 | 29.39% |
| 3 Years | 82.20 | 108.8299 | 81.66 | 94.55 | 2,630,323 | 24.16 | 29.39% |
| 5 Years | 82.20 | 108.8299 | 81.66 | 94.55 | 2,630,323 | 24.16 | 29.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
