We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 7 | Day's Range | 1.63 - 1.63 |
| Open | 1.63 | Prev Close | 3.02 | Last Trade | 02/7/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.00 | 6.20 | 3.40 | 0.00 % | 0 | 4 |
| 19.00 | 3.00 | 4.50 | 3.79 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 3.20 | 3.90 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 2.50 | 1.63 | -46.03 % | 3 | 7 |
| 22.00 | 0.55 | 1.15 | 1.96 | 0.00 % | 0 | 2 |
| 23.00 | 0.10 | 0.30 | 0.05 | -85.71 % | 13 | 2 |
| 24.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 87 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 20.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 1,758 |
| 21.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 2 |
| 22.00 | 0.10 | 0.30 | 0.26 | 73.33 % | 1 | 106 |
| 23.00 | 0.05 | 1.80 | 0.96 | 0.00 % | 0 | 37 |
| 24.00 | 0.90 | 2.05 | 0.75 | 0.00 % | 0 | 2 |
| 25.00 | 1.90 | 3.10 | 2.60 | 0.00 % | 0 | 1 |
| 26.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
