We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.90 | 3.40 | 0.00 % | 0 | 4 |
| 19.00 | 2.85 | 4.00 | 3.79 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 2.90 | 3.90 | 0.00 % | 0 | 0 |
| 21.00 | 1.05 | 1.90 | 3.02 | 0.00 % | 0 | 7 |
| 22.00 | 0.50 | 1.05 | 1.96 | 0.00 % | 0 | 2 |
| 23.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 2 |
| 24.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 87 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 12 |
| 20.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 5 | 1,753 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 22.00 | 0.25 | 0.40 | 0.45 | 28.57 % | 30 | 85 |
| 23.00 | 0.25 | 1.20 | 0.96 | 0.00 % | 0 | 37 |
| 24.00 | 0.10 | 2.05 | 0.75 | 0.00 % | 0 | 2 |
| 25.00 | 2.15 | 2.95 | 2.60 | 0.00 % | 0 | 1 |
| 26.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
