We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 54.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 44.50 | 49.50 | 51.00 | 0.00 % | 0 | 1 |
| 380.00 | 35.50 | 40.50 | 29.20 | 0.00 % | 0 | 0 |
| 390.00 | 27.40 | 32.00 | 16.40 | 0.00 % | 0 | 22 |
| 400.00 | 19.10 | 24.10 | 20.10 | 0.00 % | 0 | 2 |
| 410.00 | 12.80 | 17.50 | 12.15 | 0.00 % | 0 | 20 |
| 420.00 | 7.80 | 12.00 | 14.50 | 0.00 % | 0 | 24 |
| 430.00 | 4.60 | 9.60 | 12.50 | 0.00 % | 0 | 15 |
| 440.00 | 1.20 | 6.10 | 4.96 | 0.00 % | 0 | 5 |
| 450.00 | 1.30 | 3.10 | 2.40 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 370.00 | 1.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.55 | 5.00 | 3.01 | -2.27 % | 1 | 7 |
| 390.00 | 2.70 | 7.00 | 3.50 | 0.00 % | 0 | 6 |
| 400.00 | 6.30 | 11.00 | 7.60 | 0.00 % | 0 | 5 |
| 410.00 | 9.20 | 13.90 | 14.34 | 0.00 % | 0 | 6 |
| 420.00 | 13.60 | 18.30 | 16.33 | 0.00 % | 0 | 7 |
| 430.00 | 20.00 | 25.00 | 35.50 | 0.00 % | 0 | 32 |
| 440.00 | 26.50 | 31.50 | 38.30 | 0.00 % | 0 | 6 |
| 450.00 | 35.10 | 40.00 | 20.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
