We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.49 | Volume | 469 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 372 | Day's Range | 0.16 - 0.76 |
| Open | 0.20 | Prev Close | 0.09 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.00 | 2.46 | 2.51 | 153.54 % | 15 | 13 |
| 8.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 258 |
| 8.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 273 |
| 9.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 894 |
| 9.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 461 |
| 10.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 3,310 |
| 10.50 | 0.11 | 0.17 | 0.16 | 166.67 % | 1,228 | 106 |
| 11.00 | 0.03 | 0.12 | 0.10 | 150.00 % | 529 | 347 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 622 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.05 | 0.02 | -84.62 % | 9 | 367 |
| 8.00 | 0.03 | 0.04 | 0.04 | -86.67 % | 89 | 797 |
| 8.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 186 |
| 9.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,530 |
| 9.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 960 |
| 10.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,246 |
| 10.50 | 0.35 | 2.05 | 0.91 | -60.94 % | 5 | 6 |
| 11.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 24 |
| 11.50 | 1.41 | 5.00 | 2.00 | -8.68 % | 14 | 15 |
| 12.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
