Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

19.445

0.485 (2.56%)

Last Updated: 19:31:19

Delayed by 15 minutes

EMBC Feb 21 2025 10 Call

View Full EMBC Chain

10.41 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	21 Feb 2025
Offer	10.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.41	Last Trade	- -

EMBC Option Chain - 21 Feb 2025

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.20	13.00	4.70	0.00 %	0	1
10.00	8.70	10.80	10.41	0.00 %	0	4
12.50	5.00	8.80	2.50	0.00 %	0	2
15.00	3.90	6.20	4.67	0.00 %	0	115
17.50	2.25	2.85	2.35	-12.31 %	5	105
20.00	0.90	1.25	1.00	33.33 %	1	367
22.50	0.25	0.50	0.25	78.57 %	20	128
25.00	0.05	2.15	0.05	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.40	1.55	0.40	0.00 %	0	2
10.00	0.56	1.60	0.56	0.00 %	0	26
12.50	1.50	1.25	1.50	0.00 %	0	13
15.00	0.05	1.00	1.78	0.00 %	0	43
17.50	0.40	0.80	0.89	0.00 %	0	41
20.00	1.45	1.80	1.45	0.00 %	0	2
22.50	2.25	4.10	3.60	0.00 %	0	0
25.00	4.70	6.60	0.00	0.00 %	0	0

Georgina Energy

Supply@me Capital

Anglo Asian Mining

Quantum Blockchain Techn...

Diversified Energy

Pantheon Resources

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions